Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.195 | -14.4455412965 | 15.195 | 15.59 | 11 | 264164 | 14.6562151 | CS |
| 4 | -4.58 | -26.0523321957 | 17.58 | 19.295 | 11 | 173911 | 16.15344893 | CS |
| 12 | -4.28 | -24.7685185185 | 17.28 | 19.305 | 11 | 145820 | 16.9572385 | CS |
| 26 | -4.28 | -24.7685185185 | 17.28 | 19.305 | 11 | 145820 | 16.9572385 | CS |
| 52 | -4.28 | -24.7685185185 | 17.28 | 19.305 | 11 | 145820 | 16.9572385 | CS |
| 156 | -4.28 | -24.7685185185 | 17.28 | 19.305 | 11 | 145820 | 16.9572385 | CS |
| 260 | -4.28 | -24.7685185185 | 17.28 | 19.305 | 11 | 145820 | 16.9572385 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 14.29 | -0.12 | -0.83 | 14.35 | 14.465 | 14.07 | 417101 |
| 1741818900 | 14.41 | 0.31 | 2.20 | 15.64 | 15.64 | 14.09 | 477090 |
| 1741732500 | 14.1 | -0.61 | -4.15 | 14.69 | 14.81 | 14.08 | 249436 |
| 1741646100 | 14.71 | -0.77 | -4.97 | 14.88 | 15.15 | 14.6 | 245017 |
| 1741390500 | 15.48 | 0.49 | 3.27 | 14.99 | 15.59 | 14.66 | 228655 |
| 1741304100 | 14.99 | -0.42 | -2.73 | 15.24 | 15.495 | 14.9409 | 150807 |
| 1741217700 | 15.41 | 0.16 | 1.05 | 15.22 | 15.66 | 14.9724 | 164069 |
| 1741131300 | 15.25 | -0.32 | -2.06 | 15.29 | 15.85 | 14.48 | 287752 |
| 1741044900 | 15.57 | -1.57 | -9.16 | 17.15 | 17.85 | 15.34 | 175052 |
| 1740785700 | 17.14 | 0.34 | 2.02 | 16.69 | 17.14 | 16.48 | 129867 |
| 1740699300 | 16.8 | -0.37 | -2.15 | 17.8 | 17.8 | 16.67 | 178879 |
| 1740612900 | 17.17 | -0.13 | -0.75 | 17.29 | 17.65 | 17.01 | 104191 |
| 1740526500 | 17.3 | -0.3 | -1.70 | 17.52 | 17.71 | 17.1 | 115954 |
| 1740440100 | 17.6 | -0.48 | -2.65 | 18.29 | 18.435 | 17.51 | 125700 |
| 1740180900 | 18.08 | -0.8 | -4.24 | 18.98 | 18.99 | 18 | 152365 |
| 1740094500 | 18.88 | -0.38 | -1.97 | 19.23 | 19.23 | 18.56 | 80447 |
| 1740008100 | 19.26 | 0.23 | 1.21 | 18.73 | 19.295 | 18.73 | 91254 |
| 1739921700 | 19.03 | 0.21 | 1.12 | 19.23 | 19.27 | 18.61 | 93490 |
| 1739576100 | 18.82 | 0.36 | 1.95 | 18.46 | 19.13 | 18.44 | 140841 |
| 1739489700 | 18.46 | 1.09 | 6.28 | 17.58 | 18.46 | 17.25 | 170136 |
| 1739403300 | 17.37 | -0.38 | -2.14 | 17.42 | 17.56 | 17 | 119170 |
| 1739316900 | 17.75 | -0.02 | -0.11 | 17.52 | 17.95 | 17.41 | 98410 |
| 1739230500 | 17.77 | 0.24 | 1.37 | 17.7 | 18.03 | 17.66 | 63003 |
| 1738971300 | 17.53 | -0.05 | -0.28 | 17.57 | 17.64 | 16.9719 | 141371 |
| 1738884900 | 17.58 | 0.47 | 2.75 | 17.22 | 17.78 | 17.05 | 120887 |
| 1738798500 | 17.11 | -0.17 | -0.98 | 17.28 | 17.48 | 17.05 | 63743 |
| 1738712100 | 17.28 | 0.46 | 2.73 | 16.75 | 17.33 | 16.739999 | 83115 |
| 1738625700 | 16.82 | -0.93 | -5.24 | 17.34 | 17.5425 | 16.8 | 104001 |
| 1738366500 | 17.75 | 0.11 | 0.62 | 17.6 | 17.815 | 17.3425 | 127494 |
| 1738280100 | 17.64 | 0 | 0.00 | 17.8 | 17.98 | 17.52 | 82805 |
| 1738193700 | 17.64 | -0.1 | -0.56 | 17.79 | 17.98 | 17.31 | 110957 |
| 1738107300 | 17.74 | -0.42 | -2.31 | 17.87 | 17.97 | 16.4446 | 144308 |
| 1738020900 | 18.16 | -0.18 | -0.98 | 18.11 | 19.305 | 18.09 | 189320 |
| 1737761700 | 18.34 | -0.21 | -1.13 | 18.67 | 18.67 | 18.23 | 135671 |
| 1737675300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1737588900 | 18.55 | -0.18 | -0.96 | 18.67 | 18.754 | 18.16 | 145118 |
| 1737502500 | 18.73 | 0.45 | 2.46 | 18.45 | 18.86 | 18.2 | 94326 |
| 1737156900 | 18.28 | -0.34 | -1.83 | 18.84 | 18.87 | 18.1 | 180582 |
| 1737070500 | 18.62 | -0.23 | -1.22 | 18.93 | 18.93 | 18.2395 | 190846 |
| 1736984100 | 18.85 | 1.76 | 10.30 | 17.4 | 18.88 | 17.18 | 227244 |
| 1736897700 | 17.09 | -0.36 | -2.03 | 17.51 | 17.59 | 16.8203 | 90111 |
| 1736811300 | 17.445 | 0.15 | 0.84 | 17.12 | 17.53 | 16.99 | 100320 |
| 1736552100 | 17.3 | 0.22 | 1.29 | 16.66 | 17.39 | 16.25 | 160820 |
| 1736379300 | 17.08 | -0.17 | -0.99 | 17.2 | 17.375 | 16.52 | 130302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
