Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.55591054313 | 12.52 | 13.1699 | 12.23 | 195204 | 12.62112581 | CS |
| 4 | -0.55 | -4.10754294249 | 13.39 | 14.1 | 11.59 | 314910 | 12.76998559 | CS |
| 12 | 1.48 | 13.0281690141 | 11.36 | 14.1 | 10.23 | 301416 | 12.35659817 | CS |
| 26 | -0.35 | -2.65352539803 | 13.19 | 14.5725 | 9.8401 | 293032 | 12.18880451 | CS |
| 52 | -1.16 | -8.28571428571 | 14 | 17.3869 | 9.8401 | 258806 | 13.3479275 | CS |
| 156 | -4.44 | -25.6944444444 | 17.28 | 19.305 | 8.78 | 271852 | 13.2402802 | CS |
| 260 | -4.44 | -25.6944444444 | 17.28 | 19.305 | 8.78 | 271852 | 13.2402802 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 12.84 | -0.11 | -0.85 | 12.95 | 12.99 | 12.68 | 87158 |
| 1783636500 | 12.95 | 0.4 | 3.19 | 12.56 | 13.1699 | 12.56 | 163771 |
| 1783550100 | 12.55 | -0.09 | -0.71 | 12.57 | 13.03 | 12.35 | 264418 |
| 1783463700 | 12.64 | 0.26 | 2.10 | 12.38 | 12.715 | 12.23 | 192210 |
| 1783377300 | 12.38 | -0.17 | -1.35 | 12.52 | 12.97 | 12.38 | 160418 |
| 1783031700 | 12.55 | -0.31 | -2.41 | 12.88 | 13.07 | 12.48 | 161293 |
| 1782945300 | 12.86 | 0.41 | 3.29 | 12.42 | 12.94 | 12.405 | 189237 |
| 1782858900 | 12.45 | 0.12 | 0.97 | 12.29 | 12.66 | 12.18 | 275331 |
| 1782772500 | 12.33 | -0.07 | -0.56 | 12.43 | 12.63 | 11.9201 | 240595 |
| 1782513300 | 12.4 | 0.15 | 1.22 | 12.21 | 12.5 | 12.075 | 570984 |
| 1782426900 | 12.25 | 0.24 | 2.00 | 12.19 | 12.44 | 11.89 | 208409 |
| 1782340500 | 12.01 | -0.26 | -2.12 | 12.51 | 12.51 | 11.59 | 441199 |
| 1782254100 | 12.27 | -1.25 | -9.25 | 13.5 | 14.1 | 12.25 | 336776 |
| 1782167700 | 13.52 | -0.25 | -1.82 | 13.83 | 14.0992 | 13.42 | 247048 |
| 1781822100 | 13.77 | 1.29 | 10.34 | 12.87 | 14.01 | 12.79 | 759464 |
| 1781735700 | 12.48 | -0.33 | -2.58 | 12.9 | 13.07 | 12.39 | 343620 |
| 1781649300 | 12.81 | -0.27 | -2.06 | 13.08 | 13.24 | 12.7162 | 403896 |
| 1781562900 | 13.08 | -0.21 | -1.58 | 13.45 | 13.515 | 12.81 | 373267 |
| 1781303700 | 13.29 | -0.1 | -0.75 | 13.39 | 13.62 | 13.14 | 336442 |
| 1781217300 | 13.39 | 0.28 | 2.14 | 13.25 | 13.47 | 13.03 | 645963 |
| 1781130900 | 13.11 | 0.05 | 0.38 | 13.06 | 13.415 | 12.775 | 388730 |
| 1781044500 | 13.06 | 0.09 | 0.69 | 13.08 | 13.21 | 12.41 | 443514 |
| 1780958100 | 12.97 | 0.46 | 3.68 | 12.62 | 13.01 | 12.48 | 386677 |
| 1780698900 | 12.51 | 0 | 0.00 | 12.42 | 12.54 | 12 | 550220 |
| 1780612500 | 12.51 | 0.06 | 0.48 | 12.39 | 12.86 | 12.33 | 398395 |
| 1780526100 | 12.45 | -0.84 | -6.32 | 13.24 | 13.37 | 12.2 | 487201 |
| 1780439700 | 13.29 | 0.15 | 1.14 | 13.12 | 13.3801 | 12.98 | 243119 |
| 1780353300 | 13.14 | 0.1 | 0.77 | 12.88 | 13.38 | 12.65 | 293332 |
| 1780094100 | 13.04 | 0.24 | 1.87 | 12.71 | 13.41 | 12.7 | 314155 |
| 1780007700 | 12.8 | 0.1 | 0.79 | 12.71 | 12.97 | 12.7 | 279158 |
| 1779921300 | 12.7 | -0.09 | -0.70 | 12.83 | 13.28 | 12.68 | 377414 |
| 1779834900 | 12.79 | 0.4 | 3.23 | 12.41 | 12.86 | 12.41 | 339665 |
| 1779489300 | 12.39 | 1.27 | 11.42 | 11.24 | 12.56 | 11.24 | 448615 |
| 1779402900 | 11.12 | 0.41 | 3.83 | 10.23 | 11.17 | 10.23 | 309832 |
| 1779316500 | 10.71 | 0.23 | 2.19 | 10.49 | 10.77 | 10.3085 | 242687 |
| 1779230100 | 10.48 | -0.42 | -3.85 | 10.82 | 10.865 | 10.395 | 340517 |
| 1779143700 | 10.9 | 0.06 | 0.55 | 10.83 | 11.12 | 10.81 | 295461 |
| 1778884500 | 10.84 | -0.53 | -4.66 | 11.18 | 11.41 | 10.8 | 257215 |
| 1778798100 | 11.37 | 0.38 | 3.46 | 11.17 | 11.88 | 11.0926 | 310540 |
| 1778711700 | 10.99 | -0.43 | -3.77 | 11.31 | 11.44 | 10.59 | 321947 |
| 1778625300 | 11.42 | -0.4 | -3.38 | 11.73 | 11.85 | 11.29 | 331163 |
| 1778538900 | 11.82 | -0.47 | -3.82 | 12.2 | 12.61 | 11.56 | 379224 |
| 1778279700 | 12.29 | -0.11 | -0.89 | 10.81 | 12.33 | 10.4 | 706038 |
| 1778193300 | 12.4 | -0.28 | -2.17 | 12.72 | 12.89 | 12.34 | 229019 |
| 1778106900 | 12.675 | 0.59 | 4.84 | 12.22 | 12.77 | 12.12 | 200641 |
| 1778020500 | 12.09 | 0.32 | 2.72 | 11.76 | 12.12 | 11.75 | 127098 |
| 1777934100 | 11.77 | 0.55 | 4.90 | 11.43 | 12.4 | 11.43 | 262333 |
| 1777674900 | 11.22 | -0.3 | -2.60 | 11.58 | 11.75 | 11.15 | 207339 |
| 1777588500 | 11.52 | 0.28 | 2.49 | 11.23 | 11.62 | 11.11 | 84086 |
| 1777502100 | 11.24 | 0.14 | 1.26 | 11.09 | 11.25 | 10.88 | 135702 |
| 1777415700 | 11.1 | -0.04 | -0.36 | 11.08 | 11.26 | 10.96 | 129176 |
| 1777329300 | 11.14 | -0.31 | -2.71 | 11.36 | 11.53 | 11.1 | 125544 |
| 1777070100 | 11.45 | 0.16 | 1.42 | 11.23 | 11.5 | 11.13 | 106890 |
| 1776983700 | 11.29 | -0.22 | -1.91 | 11.44 | 11.63 | 11.1501 | 88125 |
| 1776897300 | 11.51 | -0.07 | -0.60 | 11.61 | 11.8 | 11.42 | 114701 |
| 1776810900 | 11.58 | -0.03 | -0.26 | 11.61 | 12.15 | 11.5 | 189069 |
| 1776724500 | 11.61 | -0.2 | -1.69 | 11.75 | 12.04 | 11.61 | 148170 |
| 1776465300 | 11.81 | 0.61 | 5.45 | 11.36 | 11.85 | 11.33 | 273662 |
| 1776378900 | 11.2 | 0.27 | 2.47 | 10.86 | 11.215 | 10.845 | 107299 |
| 1776292500 | 10.93 | 0.22 | 2.05 | 10.77 | 10.975 | 10.6679 | 129432 |
| 1776206100 | 10.71 | 0.19 | 1.81 | 10.52 | 10.89 | 10.52 | 134611 |
| 1776119700 | 10.52 | 0.17 | 1.64 | 10.25 | 10.695 | 10.22 | 197568 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
