Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.5598999 | -0.0401 | -6.68 | 0.54 | 0.5699999 | 0.4359 | 452118 |
| 1732750500 | 0.6 | -0.0357 | -5.62 | 0.639 | 0.645 | 0.58 | 609932 |
| 1732664100 | 0.6357 | -0.0203 | -3.09 | 0.6388 | 0.6615 | 0.615 | 297694 |
| 1732577700 | 0.656 | 0.0321 | 5.15 | 0.62 | 0.67 | 0.61 | 494642 |
| 1732318500 | 0.6239 | -0.0059 | -0.94 | 0.62 | 0.639473 | 0.591 | 329014 |
| 1732232100 | 0.6298 | -0.0002 | -0.03 | 0.6098 | 0.6403 | 0.591 | 444376 |
| 1732145700 | 0.63 | 0.0347 | 5.83 | 0.6001 | 0.6599 | 0.58 | 659199 |
| 1732059300 | 0.5953 | -0.0157 | -2.57 | 0.62 | 0.63 | 0.58 | 630110 |
| 1731972900 | 0.611 | -0.051 | -7.70 | 0.6541 | 0.66 | 0.573 | 1525799 |
| 1731713700 | 0.662 | 0.013161 | 2.03 | 0.7801 | 0.9599 | 0.5574 | 27515192 |
| 1731627300 | 0.648839 | -0.272461 | -29.57 | 0.952 | 0.97 | 0.6311 | 1280707 |
| 1731540900 | 0.9213 | -0.2087 | -18.47 | 1.1299999 | 1.1299999 | 0.83 | 638282 |
| 1731454500 | 1.1299999 | 0.05 | 4.63 | 1.06 | 1.25 | 1.06 | 1096288 |
| 1731368100 | 1.08 | -0.06 | -5.26 | 1.1 | 1.1198999 | 1.05 | 441421 |
| 1731108900 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.0852 | 277940 |
| 1731022500 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2521 | 1.08 | 462636 |
| 1730936100 | 1.18 | -0.11 | -8.53 | 1.34 | 1.34 | 1.1399999 | 428898 |
| 1730849700 | 1.29 | -0.1 | -7.19 | 1.4 | 1.44 | 1.24 | 439405 |
| 1730763300 | 1.3899999 | 0.08 | 6.11 | 1.34 | 1.53 | 1.28 | 693103 |
| 1730500500 | 1.31 | -0.01 | -0.76 | 1.32 | 1.36 | 1.25 | 213791 |
| 1730414100 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.1226 | 675527 |
| 1730327700 | 1.33 | -0.29 | -17.90 | 1.6299999 | 1.6337 | 1.3 | 1157567 |
| 1730241300 | 1.62 | -0.08 | -4.71 | 1.71 | 1.71 | 1.55 | 502388 |
| 1730154900 | 1.7 | 0.1 | 6.25 | 1.68 | 1.75 | 1.5 | 4350744 |
| 1729895700 | 1.6 | -0.38 | -19.19 | 1.94 | 2.27 | 1.6 | 2082233 |
| 1729809300 | 1.98 | -0.22 | -10.00 | 2.04 | 2.2498999 | 1.89 | 1014395 |
| 1729722900 | 2.2 | -0.4 | -15.38 | 2.59 | 2.6 | 2.15 | 932986 |
| 1729636500 | 2.6 | 0.33 | 14.54 | 3.16 | 3.8799 | 2.32 | 12974732 |
| 1729550100 | 2.27 | -2.79 | -55.14 | 5 | 5.0399 | 1.89 | 2976777 |
| 1729290900 | 5.0599999 | -0.06 | -1.17 | 5.19 | 5.19 | 5.000288 | 68289 |
| 1729204500 | 5.12 | 0.04 | 0.76 | 5.07 | 5.2455 | 5 | 140194 |
| 1729118100 | 5.0814 | -0.01 | -0.17 | 5.09 | 5.18 | 4.91 | 102201 |
| 1729031700 | 5.09 | 0.05 | 0.99 | 5.08 | 5.2 | 4.95 | 147921 |
| 1728945300 | 5.04 | -0.08 | -1.56 | 5.15 | 5.24 | 4.9101 | 190112 |
| 1728686100 | 5.12 | -0.01 | -0.19 | 5.18 | 5.33 | 4.99 | 127508 |
| 1728599700 | 5.13 | 0.15 | 3.01 | 5 | 5.18 | 4.95 | 88577 |
| 1728513300 | 4.98 | -0.12 | -2.35 | 5.1 | 5.3 | 4.78 | 167106 |
| 1728426900 | 5.1 | -0.73 | -12.52 | 6.13 | 6.19 | 5.01 | 301411 |
| 1728340500 | 5.83 | -1.76 | -23.19 | 7.86 | 8.23 | 5.39 | 624343 |
| 1728081300 | 7.59 | 0.98 | 14.83 | 7 | 7.75 | 6.8016 | 372620 |
| 1727994900 | 6.61 | 0.69 | 11.66 | 6.1 | 6.9048 | 5.745 | 215401 |
| 1727908500 | 5.92 | 0.82 | 16.08 | 5.05 | 6.14 | 5.01 | 364128 |
| 1727822100 | 5.1 | -0.16 | -3.04 | 5 | 5.2999 | 5 | 39399 |
| 1727735700 | 5.26 | -0.12 | -2.23 | 5.5 | 5.5 | 5 | 54120 |
| 1727476500 | 5.38 | -0.49 | -8.35 | 5.8099999 | 5.99 | 5.0199999 | 130017 |
| 1727390100 | 5.87 | -0.38 | -6.08 | 6.25 | 6.3 | 5.59 | 185159 |
| 1727303700 | 6.25 | -0.07 | -1.11 | 6.5 | 6.5 | 6.14 | 152238 |
| 1727217300 | 6.32 | 0.09 | 1.44 | 6.54 | 6.71 | 6.01 | 182117 |
| 1727130900 | 6.23 | 0.04 | 0.65 | 6.45 | 6.5 | 6.1001 | 137237 |
| 1726871700 | 6.19 | -0.04 | -0.64 | 6.3 | 6.5599 | 6.0071 | 115849 |
| 1726785300 | 6.23 | -0.42 | -6.32 | 6.5199999 | 6.63 | 6 | 91141 |
| 1726698900 | 6.65 | -0.2 | -2.92 | 6.84 | 7 | 5.85 | 146676 |
| 1726612500 | 6.85 | -0.23 | -3.25 | 7.59 | 7.7899 | 6.8 | 173820 |
| 1726526100 | 7.08 | 0.52 | 7.93 | 7.26 | 7.3 | 6.6 | 313098 |
| 1726266900 | 6.5599999 | 0.41 | 6.67 | 6.5 | 7 | 6.3 | 259498 |
| 1726180500 | 6.15 | 0.83 | 15.60 | 5.46 | 6.46 | 5.46 | 200971 |
| 1726094100 | 5.32 | -0.56 | -9.52 | 6 | 6.0696 | 4.32 | 208391 |
| 1726007700 | 5.88 | 0.23 | 4.07 | 6.1 | 6.24 | 5.75 | 146323 |
| 1725921300 | 5.65 | -2.2 | -28.03 | 8 | 8 | 4.85 | 463184 |
| 1725662100 | 7.85 | 0.35 | 4.67 | 7.58 | 8.15 | 7.25 | 321611 |
| 1725575700 | 7.5 | 0.33 | 4.60 | 7.19 | 7.6 | 6.7 | 226290 |
| 1725489300 | 7.17 | -0.11 | -1.51 | 7.36 | 8.3798999 | 6.6501 | 355633 |
| 1725402900 | 7.28 | 1.71 | 30.70 | 6.26 | 9.43 | 5.65 | 4308644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
