Premium
TC BioPharm Holdings PLC (TCBP)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 2.23 | -0.22 | -8.98 | 2.33 | 2.4 | 2.15 | 164227 |
| 1740440100 | 2.45 | -0.05 | -2.00 | 2.52 | 2.69 | 2.2401 | 198295 |
| 1740180900 | 2.5 | -0.12 | -4.58 | 2.5 | 2.6 | 2.45 | 170549 |
| 1740094500 | 2.62 | 0.12 | 4.80 | 2.4573 | 2.68 | 2.3701 | 219223 |
| 1740008100 | 2.5 | -0.05 | -1.96 | 2.41 | 2.6 | 2.2 | 245694 |
| 1739921700 | 2.55 | 0.11 | 4.51 | 2.48 | 2.65 | 2.3 | 269157 |
| 1739576100 | 2.44 | -0.02 | -0.81 | 2.21 | 2.72 | 2.0299999 | 616205 |
| 1739489700 | 2.46 | -0.96 | -28.07 | 3.53 | 3.61 | 2.27 | 6589410 |
| 1739403300 | 3.42 | 0.2 | 6.21 | 3.43 | 3.73 | 3.2163 | 245574 |
| 1739316900 | 3.22 | -0.58 | -15.26 | 3.59 | 3.77 | 3.18 | 225372 |
| 1739230500 | 3.8 | -0.23 | -5.71 | 4.2699999 | 4.69 | 3.52 | 324716 |
| 1738971300 | 4.03 | -0.63 | -13.43 | 4.4 | 4.4 | 4 | 53373 |
| 1738884900 | 4.655 | -0.38 | -7.46 | 5.28 | 5.28 | 4.4 | 41734 |
| 1738798500 | 5.03 | -2.17 | -30.14 | 7.18 | 7.18 | 4.25 | 106039 |
| 1738712100 | 7.2 | 0.89 | 14.10 | 6.282 | 7.38 | 6.282 | 28622 |
| 1738625700 | 6.31 | -1.11 | -14.96 | 7 | 7 | 5.8 | 27243 |
| 1738366500 | 7.42 | 1.01 | 15.72 | 6.4 | 8.18 | 6.002 | 48954 |
| 1738280100 | 6.412 | 0.77 | 13.65 | 5.6999999 | 6.6 | 5.48 | 23859 |
| 1738193700 | 5.642 | 0.11 | 2.03 | 5.674 | 5.8999999 | 5.362 | 25533 |
| 1738107300 | 5.53 | -0.57 | -9.34 | 6 | 6.10102 | 5.3 | 32863 |
| 1738020900 | 6.1 | -0.38 | -5.86 | 6.42 | 7 | 6.1 | 25335 |
| 1737761700 | 6.48 | -0.74 | -10.27 | 6.6 | 6.99 | 6 | 17752 |
| 1737675300 | 7.222 | 0 | 0.00 | 7.222 | 7.222 | 7.222 | 0 |
| 1737588900 | 7.222 | -0.1 | -1.37 | 7.256 | 7.592 | 7.1199999 | 11735 |
| 1737502500 | 7.32202 | -0.26 | -3.40 | 7.43 | 7.51 | 7.002 | 17828 |
| 1737156900 | 7.58 | -0.28 | -3.61 | 8.2 | 8.2 | 7.386 | 24709 |
| 1737070500 | 7.864 | 1.44 | 22.48 | 8.014 | 8.534 | 7.6 | 14244 |
| 1736984100 | 6.4208 | -0.94 | -12.72 | 7.2 | 7.2 | 5.9136 | 58376 |
| 1736897700 | 7.3568 | 0.11 | 1.50 | 7.04 | 7.36 | 6.4944 | 46775 |
| 1736811300 | 7.248 | 0.84 | 13.11 | 6.4 | 7.5088 | 5.92 | 97324 |
| 1736552100 | 6.408 | -0.07 | -1.11 | 6.768 | 6.9088 | 5.8736 | 53003 |
| 1736379300 | 6.48 | -0.18 | -2.64 | 6.5872 | 6.8032 | 6.08 | 36168 |
| 1736292900 | 6.656 | 0.21 | 3.30 | 7.5728 | 7.5728 | 6.4208 | 78393 |
| 1736206500 | 6.44352 | -0.24 | -3.60 | 7.2332801 | 7.2960001 | 5.76 | 156163 |
| 1735947300 | 6.68416 | -1.07 | -13.83 | 7.8860801 | 8.0640001 | 6.49472 | 76372 |
| 1735860900 | 7.7568001 | 1.15 | 17.44 | 8.5900801 | 8.5900801 | 7.5520001 | 79133 |
| 1735688100 | 6.6047998 | 0.38 | 6.09 | 6.4921598 | 7.7823998 | 5.9402238 | 223749 |
| 1735601700 | 6.2259198 | -1.04 | -14.37 | 8.2943998 | 8.3978238 | 5.9391998 | 280786 |
| 1735342500 | 7.2703998 | 0 | 0.00 | 7.3727998 | 7.5765758 | 6.9816318 | 66095 |
| 1735256100 | 7.2703998 | 0.62 | 9.40 | 6.7071998 | 7.5775998 | 6.5740798 | 62920 |
| 1735077840 | 6.6457598 | 0.13 | 2.04 | 6.5310718 | 6.9621758 | 6.3487998 | 35533 |
| 1734996900 | 6.5126398 | -0.25 | -3.64 | 6.8382718 | 7.3943038 | 6.4511998 | 53398 |
| 1734737700 | 6.7583998 | 0.01 | 0.15 | 6.6559998 | 6.8607998 | 6.2463998 | 92836 |
| 1734651300 | 6.7481598 | 0.09 | 1.38 | 6.6559998 | 6.9631998 | 6.1439998 | 217113 |
| 1734564900 | 6.6559998 | 1.85 | 38.59 | 8.2360318 | 8.2360318 | 5.6934398 | 2845734 |
| 1734478500 | 4.8025598 | -0.83 | -14.71 | 5.7343998 | 5.7343998 | 4.6079998 | 53450 |
| 1734392100 | 5.6309758 | 0.21 | 3.95 | 5.2223998 | 5.7139198 | 5.1302398 | 16556 |
| 1734132900 | 5.4169598 | -0.56 | -9.40 | 6.1439998 | 6.1439998 | 5.0186238 | 32361 |
| 1734046500 | 5.9791358 | -0.01 | -0.21 | 6.1388798 | 6.1388798 | 5.9391998 | 17770 |
| 1733960100 | 5.9914238 | 0.02 | 0.34 | 6.4112638 | 6.4112638 | 5.8511358 | 23439 |
| 1733873700 | 5.9709438 | -0.52 | -7.94 | 6.3979518 | 6.4511998 | 5.9484158 | 28489 |
| 1733787300 | 6.4860158 | -0.16 | -2.34 | 6.6570238 | 6.6959358 | 6.4819198 | 22118 |
| 1733528100 | 6.6416638 | 0.1 | 1.50 | 6.6949118 | 6.6949118 | 6.3692798 | 18748 |
| 1733441700 | 6.5433598 | 0.04 | 0.65 | 6.8618238 | 6.8618238 | 6.3692798 | 27646 |
| 1733355300 | 6.5013758 | 0.36 | 5.83 | 6.3487998 | 7.1679998 | 6.169436 | 52067 |
| 1733268900 | 6.1429758 | 0.06 | 1.01 | 6.1224958 | 6.1439998 | 5.7354238 | 33132 |
| 1733182500 | 6.0815358 | 0.35 | 6.07 | 5.6268798 | 6.2463998 | 4.9459198 | 24264 |
| 1732917840 | 5.7333758 | -0.41 | -6.68 | 5.5490558 | 5.8367998 | 4.4636159 | 41997 |
| 1732750500 | 6.1439998 | -0.37 | -5.62 | 6.5433598 | 6.6047998 | 5.9391998 | 59324 |
| 1732664100 | 6.5095678 | -0.21 | -3.09 | 6.5413118 | 6.7737598 | 6.2975998 | 28791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
