Premium
Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1313 | 0.474349710983 | 27.68 | 28.12 | 27.57 | 65345 | 27.70878503 | SP |
| 4 | 0.1513 | 0.546999276934 | 27.66 | 28.12 | 27.28 | 19750 | 27.69256636 | SP |
| 12 | 1.0713 | 4.00635751683 | 26.74 | 28.2 | 26.6095 | 11110 | 27.59957504 | SP |
| 26 | 2.1413 | 8.34164394235 | 25.67 | 28.2 | 25.52 | 14145 | 26.81874707 | SP |
| 52 | 3.4013 | 13.9340434248 | 24.41 | 28.2 | 23.975 | 16748 | 25.75179553 | SP |
| 156 | 5.7113 | 25.8429864253 | 22.1 | 28.2 | 21.73 | 45455 | 23.53231504 | SP |
| 260 | 9.6813 | 53.3993381136 | 18.13 | 28.2 | 18.13 | 49437 | 22.93754515 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 27.8113 | 0.11 | 0.41 | 27.77 | 27.88 | 27.77 | 2393 |
| 1783550100 | 27.6967 | -0.01 | -0.05 | 27.57 | 27.7 | 27.57 | 72276 |
| 1783463700 | 27.7103 | -0.02 | -0.07 | 27.73 | 28.12 | 27.66 | 168247 |
| 1783377300 | 27.729 | 0.08 | 0.31 | 27.68 | 27.76 | 27.68 | 18464 |
| 1783031700 | 27.6442 | 0.08 | 0.30 | 27.64 | 27.77 | 27.53 | 9462 |
| 1782945300 | 27.5609 | -0.19 | -0.68 | 27.61 | 27.67 | 27.5609 | 5687 |
| 1782858900 | 27.7491 | 0.05 | 0.19 | 27.75 | 27.83 | 27.72 | 3862 |
| 1782772500 | 27.6972 | 0.12 | 0.44 | 27.645 | 27.7 | 27.49 | 3834 |
| 1782513300 | 27.5754 | 0.01 | 0.05 | 27.33 | 27.615 | 27.33 | 21999 |
| 1782426900 | 27.5626 | 0.2 | 0.72 | 27.58 | 27.625 | 27.55 | 1433 |
| 1782340500 | 27.3655 | -0.12 | -0.45 | 27.44 | 27.45 | 27.28 | 2959 |
| 1782254100 | 27.4888 | -0.23 | -0.84 | 27.37 | 27.56 | 27.37 | 6396 |
| 1782167700 | 27.7226 | 0.04 | 0.15 | 27.68 | 27.73 | 27.67 | 7375 |
| 1781822100 | 27.6819 | 0.18 | 0.66 | 27.66 | 27.6819 | 27.62 | 4030 |
| 1781735700 | 27.5017 | -0.31 | -1.13 | 27.8 | 27.8599 | 27.475 | 8941 |
| 1781649300 | 27.816 | -0.15 | -0.52 | 27.91 | 27.99 | 27.8 | 6685 |
| 1781562900 | 27.9628 | 0.21 | 0.77 | 27.86 | 28.04 | 27.86 | 8538 |
| 1781303700 | 27.7479 | 0.12 | 0.43 | 27.66 | 27.78 | 27.66 | 2920 |
| 1781217300 | 27.628 | 0.37 | 1.34 | 27.35 | 27.628 | 27.35 | 1285 |
| 1781130900 | 27.2628 | -0.27 | -0.98 | 27.41 | 27.41 | 27.245 | 2550 |
| 1781044500 | 27.5331 | -0.12 | -0.44 | 27.75 | 27.77 | 27.31 | 3820 |
| 1780958100 | 27.6543 | 0.1 | 0.35 | 27.1 | 27.82 | 27.1 | 14916 |
| 1780698900 | 27.5583 | -0.63 | -2.22 | 27.95 | 27.95 | 27.52 | 21007 |
| 1780612500 | 28.1847 | 0.08 | 0.29 | 27.99 | 28.2 | 27.99 | 4767 |
| 1780526100 | 28.1026 | -0.04 | -0.14 | 28.07 | 28.17 | 28.07 | 11372 |
| 1780439700 | 28.1421 | 0.16 | 0.55 | 27.92 | 28.15 | 27.92 | 5460 |
| 1780353300 | 27.9868 | -0.01 | -0.03 | 27.87 | 28.04 | 27.87 | 11121 |
| 1780094100 | 27.9957 | 0.05 | 0.19 | 27.93 | 28.01 | 27.93 | 5155 |
| 1780007700 | 27.9434 | 0.15 | 0.55 | 27.74 | 27.99 | 27.74 | 3329 |
| 1779921300 | 27.7917 | -0.11 | -0.40 | 27.88 | 27.9 | 27.77 | 18063 |
| 1779834900 | 27.9028 | 0.05 | 0.18 | 27.985 | 28.1 | 27.9028 | 2630 |
| 1779489300 | 27.8526 | 0.16 | 0.57 | 27.76 | 27.87 | 27.76 | 9808 |
| 1779402900 | 27.6952 | 0.06 | 0.22 | 27.54 | 27.6952 | 27.54 | 5238 |
| 1779316500 | 27.635 | 0.17 | 0.62 | 27.54 | 27.635 | 27.37 | 5762 |
| 1779230100 | 27.4654 | -0.03 | -0.10 | 27.35 | 27.54 | 27.35 | 8484 |
| 1779143700 | 27.4934 | 0.05 | 0.17 | 27.44 | 27.4934 | 27.41 | 5205 |
| 1778884500 | 27.4455 | -0.28 | -1.01 | 27.49 | 27.52 | 27.4455 | 2001 |
| 1778798100 | 27.7261 | 0.12 | 0.44 | 27.63 | 27.78 | 27.63 | 9868 |
| 1778711700 | 27.6044 | 0.05 | 0.17 | 27.52 | 27.67 | 27.48 | 22827 |
| 1778625300 | 27.557 | -0 | -0.02 | 27.48 | 27.56 | 27.39 | 8566 |
| 1778538900 | 27.5618 | 0.15 | 0.54 | 27.45 | 27.5618 | 27.45 | 4077 |
| 1778279700 | 27.414 | 0.18 | 0.66 | 27.32 | 27.44 | 27.32 | 2730 |
| 1778193300 | 27.235 | -0.17 | -0.61 | 27.31 | 27.34 | 27.2 | 9334 |
| 1778106900 | 27.4014 | 0.12 | 0.45 | 27.33 | 27.4014 | 27.32 | 1539 |
| 1778020500 | 27.2774 | 0.2 | 0.73 | 27.2 | 27.34 | 27.2 | 3378 |
| 1777934100 | 27.0809 | -0.11 | -0.39 | 27.11 | 27.11 | 27.02 | 1729 |
| 1777674900 | 27.1859 | 0 | 0.00 | 27.15 | 27.24 | 27.15 | 4316 |
| 1777588500 | 27.1854 | 0.34 | 1.28 | 26.94 | 27.1854 | 26.94 | 4260 |
| 1777502100 | 26.8414 | 0.01 | 0.03 | 26.8 | 26.8414 | 26.75 | 22059 |
| 1777415700 | 26.834 | -0.09 | -0.34 | 26.86 | 26.86 | 26.83 | 3248 |
| 1777329300 | 26.9251 | -0.04 | -0.15 | 26.93 | 26.99 | 26.9 | 13384 |
| 1777070100 | 26.9666 | 0.12 | 0.43 | 26.91 | 26.9666 | 26.9 | 3968 |
| 1776983700 | 26.85 | 0.02 | 0.06 | 26.85 | 26.9 | 26.68 | 9862 |
| 1776897300 | 26.8344 | 0.22 | 0.85 | 26.75 | 26.8344 | 26.75 | 1988 |
| 1776810900 | 26.6095 | -0.16 | -0.61 | 26.74 | 26.77 | 26.6095 | 4876 |
| 1776724500 | 26.7737 | -0.1 | -0.38 | 26.86 | 26.86 | 26.76 | 2188 |
| 1776465300 | 26.8746 | 0.14 | 0.52 | 26.74 | 26.8746 | 26.74 | 1578 |
| 1776378900 | 26.7348 | 0.09 | 0.36 | 26.6 | 26.7348 | 26.6 | 5090 |
| 1776292500 | 26.6398 | 0.01 | 0.05 | 26.6 | 26.64 | 26.56 | 18625 |
| 1776206100 | 26.6266 | 0.16 | 0.60 | 26.49 | 26.64 | 26.49 | 9526 |
| 1776119700 | 26.4682 | 0.11 | 0.41 | 26.31 | 26.49 | 26.29 | 6406 |
| 1775860500 | 26.361 | -0.09 | -0.36 | 26.47 | 26.47 | 26.35 | 12430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
