Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF (TDSC)
Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF (TDSC) Options

Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF (TDSC)

27,628

0,37

(1,34%)

Fermé 12 Juin 10:00PM

27,628

0,00

( 0,00% )

Avant marché: 10:00AM

Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF ([symbol]) Options

TDSC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	6,30	9,00	0,00	7,65	0,00	0,00 %	0	0	-
21,00	5,30	8,00	0,00	6,65	0,00	0,00 %	0	0	-
22,00	4,30	7,00	0,00	5,65	0,00	0,00 %	0	0	-
23,00	3,30	6,00	0,00	4,65	0,00	0,00 %	0	0	-
24,00	2,35	5,00	0,00	3,675	0,00	0,00 %	0	0	-
25,00	1,35	4,00	0,00	2,675	0,00	0,00 %	0	0	-
26,00	0,35	3,00	0,00	1,675	0,00	0,00 %	0	0	-
27,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
30,00	1,05	3,70	0,00	2,375	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 3,04 (189,52%)	16,62M
VSMEVS Media Holdings Ltd	US$ 2,56 (130,63%)	17,85M
ADTXAditxt Inc	US$ 0,02 (53,85%)	241,82M
EDHLEverbright Digital Holding Ltd	US$ 8,33 (39,30%)	1,25M
GMMGloba Mofy AI Ltd	US$ 3,6437 (26,52%)	3,66M
GELSGelteq Ltd	US$ 0,9527 (-37,73%)	419,13k
ZNBZeta Network Group	US$ 0,8887 (-26,55%)	242,95k
NTCLNetClass Technology Inc	US$ 0,3095 (-22,63%)	1,97M
CPOPPop Culture Group Company Ltd	US$ 0,8326 (-20,70%)	271,24k
SMSISmith Micro Software Inc	US$ 3,72 (-18,24%)	55,5k
ADTXAditxt Inc	US$ 0,02 (53,85%)	241,82M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2905 (0,17%)	28,45M
DFNST3 Defense Inc	US$ 0,2844 (10,83%)	17,93M
VSMEVS Media Holdings Ltd	US$ 2,57 (131,53%)	17,87M
BYAHPark Ha Biological Technology Company Ltd	US$ 3,02 (187,62%)	16,62M

infamous

infamous il y a 2 minutes

right now there are literally 3 or 4 of you interested in this stock. you wonder why its not going up. lmao ECGI

infamous

infamous il y a 3 minutes

now i see youre bearish. youre worse than a woman lol. oh wait. you probably IZZZZ

infamous

infamous il y a 7 minutes

Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you

infamous

infamous il y a 7 minutes

Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you

tkg

tkg il y a 9 minutes

A snippet for further explanation of a Form S-3ASR...don't believe debt refinancing was the reason. Corporate Needs? YL has been on a hiring spree or maybe he is going shopping?

* Flexibility & Corporate Strategy: The company is establishing a "shelf" so it can respond quickly to opp

Dodger1

Dodger1 il y a 20 minutes

chicks0123

chicks0123 il y a 22 minutes

Good morning CLNVers

tkg

tkg il y a 26 minutes

I often wondered how Colorado became such a hot-bed for quantum computing companies...

Colorado has become the global epicenter for quantum computing due to its unparalleled concentration of federally funded research labs, premier educational institutions, and aggressive state-level i

vator

vator il y a 29 minutes

Yes, many assets worth multiples of the current market cap. But, since 2013 it is difficult to say LP has had a proper strategy. It seems to shift every other year. Jenkins may be the real deal but Powers has jettisoned many over the years. Does Powers owe investors an explanation? She needs to do o

trader53

trader53 il y a 40 minutes

DPLS - CEO News

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc

US Market News

US Market News il y a 40 minutes

Sleep Number Enters Asset Purchase Agreement to Combine with Sleep Country Canada, Creating an Industry Leader in North AmericaJune 12, 2026 4:20 AM
Business Wire Initiates Court-Supervised Sale Process to Facilitate Transaction Receive

Frankestin

Frankestin il y a 45 minutes

Seth Lederman bought 5,000 common shares at $11.79 each in open-market purchases.
His directly held stake rose to 9,005 common shares.
He also reported 20,002 common shares held indirectly, including 20,001 via an IRA account.

CaptHowdy

CaptHowdy il y a 46 minutes

Nice try pal, such a weak argument about the CEO with nothing of substance to back it up. There is NOTHING wrong with updates from company on Twitter. 100s of companies use social media to heighten brand awareness. Jeez get a clue man, that's the way companies reach the investment community in 2026.

Smile AOT Works

Smile AOT Works il y a 47 minutes

The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is

Ranb2khz

Ranb2khz il y a 51 minutes

Do It Today!

In a class I teach for young adults, I gave the assignment to "go to someone you love, and tell them that you love them." At the beginning of the next class, one of the students began by saying, "I was angry with you last week when you gave us this assignment. I didn't fe

Golden Cross

Golden Cross il y a 54 minutes

🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead

Golden Cross

Golden Cross il y a 55 minutes

🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead

CA Market News

CA Market News il y a 55 minutes

Rock Tech Lithium Shares Begin Trading on Xetra in GermanyJune 12, 2026 4:00 AM
PR Newswire (Canada) Strengthening presence in global capital markets with combination of listing in Canada and planned trading on NASDAQRock Tech

Yachtmaster

Yachtmaster il y a 1 heure

All the GEMS & FACTS are in the latest 10Q filing.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program within our broader framework, targetin

knrorrel

knrorrel il y a 1 heure

$PAVS WEEEEEEEEEEEEEEEEEEEEEEEE 🚀🚀🚀🚀🔥🔥🔥🔥🔥🔥🔥🔥🚀

knrorrel

knrorrel il y a 1 heure

PAVS and HKIT HKIT too , both should run hard today. 🔥
imho

10thMountain

10thMountain il y a 1 heure

Woohoo! I’m loving being an early investor. I’ve owned Fidelity Contra Fund for many years which holds a 5% stake in pre-IPO shares! Any other FCNTX holders here? If so…did you see the CNBC article out today that mentions FCNTX??

TieetCoolee

TieetCoolee il y a 1 heure

I am pleased to announce the Nomination of very Highly Respected Jay Clayton, former Chairman of the Securities and Exchange Commission, the former Head of Sullivan & Cromwell, one of the most prominent and successful Law Firms anywhere in the World, and the current United States Attorney for the So

PC retired

PC retired il y a 2 heures

I am somewhat surprised that there has been no action from the authorities on this scam, yet. The other scam that I have been following and hopefully helping to expose is the Astra/Holcomb(also on ADVFN) where an FBI raid was carried out ~1year ago and the FBI are actively looking for scammed invest

Exchange Listed Funds Tr...

Lithium Plus Minerals

iClima Distributed Smart...

Laser Photonics

Orexplore Technologies

Westpac Banking

Merrill Lynch Depositor

Global X Metal Securitie...

Amplia Therapeutics

IXMSGSDG 9 INIINEO

Leverage Shares 3x Long ...

International Card Estab... (EM)

Destination Italia

Investec Bnk 23

First American Multimana...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.