Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.96 | 4.42123972451 | 180.04 | 189.97 | 177.14 | 5038362 | 182.13049081 | CS |
| 4 | 1.5 | 0.804289544236 | 186.5 | 190 | 165.66 | 6456996 | 180.36592426 | CS |
| 12 | -6.77 | -3.47589464497 | 194.77 | 206.78 | 165.66 | 5877807 | 186.22839717 | CS |
| 26 | -12.335 | -6.15718671226 | 200.335 | 224.75 | 165.66 | 5959703 | 195.79769599 | CS |
| 52 | -43.5 | -18.7904967603 | 231.5 | 261.56 | 165.66 | 5217421 | 208.18150759 | CS |
| 156 | 48.97 | 35.2226138244 | 139.03 | 276.49 | 131.47 | 4665606 | 196.46509158 | CS |
| 260 | 41.81 | 28.599767426 | 146.19 | 276.49 | 101.51 | 4882960 | 169.66553632 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 187.61 | 6.13 | 3.38 | 181.67 | 187.725 | 181.455 | 4552078 |
| 1783636500 | 181.48 | 1.34 | 0.74 | 178.81 | 181.54 | 177.14 | 3465276 |
| 1783550100 | 180.14 | -4.59 | -2.48 | 185.645 | 186 | 179.6 | 4399723 |
| 1783463700 | 184.73 | 2.94 | 1.62 | 185.86 | 189.97 | 184.56 | 5168654 |
| 1783377300 | 181.79 | 4.27 | 2.41 | 180.04 | 182.74 | 177.34 | 7119796 |
| 1783031700 | 177.52 | 4.46 | 2.58 | 176 | 177.74 | 172.85 | 7223093 |
| 1782945300 | 173.06 | 5.33 | 3.18 | 169.98 | 173.99 | 169.35 | 5939359 |
| 1782858900 | 167.72999 | -6.24 | -3.59 | 172.235 | 173.71 | 165.66 | 8601827 |
| 1782772500 | 173.97 | -8.71 | -4.77 | 181.99 | 181.99 | 169 | 7762763 |
| 1782513300 | 182.68 | 1.11 | 0.61 | 182.7 | 184 | 180.31 | 7826037 |
| 1782426900 | 181.57 | 0.78 | 0.43 | 179.68 | 183.49 | 178.4 | 4374677 |
| 1782340500 | 180.79 | -3.78 | -2.05 | 184.46 | 185.38 | 180.7 | 5544454 |
| 1782254100 | 184.57 | 4.51 | 2.50 | 181.5 | 185.45 | 180 | 8646312 |
| 1782167700 | 180.06 | -1.61 | -0.89 | 178.64 | 182.08 | 177.31 | 5827778 |
| 1781822100 | 181.67 | 0.36 | 0.20 | 181.39 | 183.5099 | 179.79 | 12546075 |
| 1781735700 | 181.31 | -3.05 | -1.65 | 182.92 | 184.415 | 179.46 | 6821849 |
| 1781649300 | 184.36 | -4.5 | -2.38 | 190 | 190 | 184.01 | 5431567 |
| 1781562900 | 188.86 | -0.24 | -0.13 | 187.05 | 189.4999 | 185 | 5287727 |
| 1781303700 | 189.1 | 3.28 | 1.77 | 186.5 | 189.64 | 184.3 | 4238959 |
| 1781217300 | 185.82 | 0.27 | 0.15 | 184.14 | 188.85 | 183.5575 | 7189160 |
| 1781130900 | 185.55 | 6.09 | 3.39 | 181.7 | 185.91 | 179.46 | 5301847 |
| 1781044500 | 179.46 | 1.03 | 0.58 | 178.325 | 182.96 | 177.7142 | 4669527 |
| 1780958100 | 178.43 | 0.33 | 0.19 | 177.61 | 180.71 | 177.06 | 5276187 |
| 1780698900 | 178.1 | 1.08 | 0.61 | 179.99 | 181.1799 | 177.12 | 6343420 |
| 1780612500 | 177.02 | -4.43 | -2.44 | 184.87 | 184.88 | 174.0201 | 5961701 |
| 1780526100 | 181.45 | -7.38 | -3.91 | 187.03 | 187.5 | 180.44 | 6751107 |
| 1780439700 | 188.83 | 2.09 | 1.12 | 187.77 | 189.065 | 185.095 | 4601036 |
| 1780353300 | 186.74 | -0.79 | -0.42 | 185.26 | 188.82 | 185.01 | 3449741 |
| 1780094100 | 187.53 | -1.48 | -0.78 | 187.25 | 188.42 | 185.71 | 7599247 |
| 1780007700 | 189.01 | -1.8 | -0.94 | 191.31 | 192.265 | 188.11 | 3926752 |
| 1779921300 | 190.81 | -0.3 | -0.16 | 189.995 | 194.29 | 189.57 | 3078219 |
| 1779834900 | 191.11 | -0.36 | -0.19 | 190.25 | 192.81 | 188.27 | 4026516 |
| 1779489300 | 191.47 | 0.57 | 0.30 | 191.9 | 192.03 | 190 | 3975690 |
| 1779402900 | 190.9 | 0.74 | 0.39 | 189.99 | 191.02 | 188.435 | 3775659 |
| 1779316500 | 190.16 | -3.26 | -1.69 | 193.05 | 194.035 | 188.76 | 3838040 |
| 1779230100 | 193.42 | 2.77 | 1.45 | 193.51 | 195.01 | 190.65 | 3607685 |
| 1779143700 | 190.65 | 5.43 | 2.93 | 186.05 | 190.97 | 186.0101 | 5031483 |
| 1778884500 | 185.22 | -2.97 | -1.58 | 190.77 | 191.44 | 185.1 | 7967697 |
| 1778798100 | 188.19 | -2.09 | -1.10 | 191.05 | 191.55 | 187.5 | 5645492 |
| 1778711700 | 190.28 | -3.02 | -1.56 | 193.87 | 195.775 | 190 | 3585742 |
| 1778625300 | 193.3 | 2.45 | 1.28 | 192.05 | 196.235 | 189.78 | 4175324 |
| 1778538900 | 190.85 | -2.78 | -1.44 | 192.34 | 193.63 | 189.46 | 4433347 |
| 1778279700 | 193.63 | -0.57 | -0.29 | 194.52 | 195.9042 | 193.16 | 3967694 |
| 1778193300 | 194.2 | 1.04 | 0.54 | 193 | 196 | 191.98 | 3541395 |
| 1778106900 | 193.16 | -1.15 | -0.59 | 192.66 | 195.21 | 191.65 | 5755008 |
| 1778020500 | 194.31 | -0.11 | -0.06 | 193.22 | 195.48 | 192.69 | 5401586 |
| 1777934100 | 194.42 | -1.64 | -0.84 | 194.28 | 195.97 | 192.75 | 3240301 |
| 1777674900 | 196.06 | 0.56 | 0.29 | 197.39 | 198.28 | 195.39 | 3456782 |
| 1777588500 | 195.5 | -2.67 | -1.35 | 199.12 | 199.64 | 194.16 | 5093825 |
| 1777502100 | 198.17 | 11.45 | 6.13 | 193.77 | 200.63 | 191.625 | 9868240 |
| 1777415700 | 186.72 | 3.97 | 2.17 | 185.17 | 187.25 | 184.21 | 11068617 |
| 1777329300 | 182.75 | -7.05 | -3.71 | 189 | 190.47 | 182.01 | 8398321 |
| 1777070100 | 189.8 | -4.27 | -2.20 | 193.205 | 193.91 | 187.845 | 7754712 |
| 1776983700 | 194.07 | 5.15 | 2.73 | 188.54 | 195.75 | 188.32 | 6623273 |
| 1776897300 | 188.92 | -6.47 | -3.31 | 192.8 | 193.475 | 184.87 | 9920190 |
| 1776810900 | 195.39 | -2.97 | -1.50 | 197.93 | 206.78 | 194.75 | 11135510 |
| 1776724500 | 198.36 | 0.69 | 0.35 | 198.91 | 199.5799 | 196.25 | 4572296 |
| 1776465300 | 197.67 | 0.55 | 0.28 | 194.77 | 198.56 | 194 | 4801029 |
| 1776378900 | 197.12 | 6.93 | 3.64 | 191.79 | 197.36 | 190.81 | 6114346 |
| 1776292500 | 190.19 | 0.19 | 0.10 | 189.59 | 192.12 | 188.8 | 5768905 |
| 1776206100 | 190 | -2.43 | -1.26 | 190.31 | 191.45 | 187.8 | 6606171 |
| 1776119700 | 192.43 | -3.28 | -1.68 | 195.92 | 195.92 | 190.8 | 5845442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
