ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
T Mobile US Inc

T Mobile US Inc (TMUS)

213,46
2,16
(1,02%)
Fermé 14 Janvier 10:00PM
213,46
0,015
(0,01%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,500,000,000,000,000,000,00 %00-
190,0022,6025,0524,2023,8251,838,18 %23 83313/1/2025
192,500,000,000,000,000,000,00 %00-
195,0016,7520,4516,7018,600,000,00 %02 895-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,5010,2012,5012,5011,353,8043,68 %1213/1/2025
205,008,609,1510,108,8750,555,76 %2413/1/2025
207,500,000,000,000,000,000,00 %00-
210,004,404,754,674,5751,5248,25 %4394013/1/2025
212,502,632,963,302,7951,4679,35 %1819113/1/2025
215,001,301,631,571,4650,3326,61 %17823113/1/2025
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,110,150,130,130,000,00 %406213/1/2025
225,000,000,000,000,000,000,00 %00-
227,500,010,050,070,03-0,05-41,67 %1012013/1/2025
230,000,000,000,000,000,000,00 %00-
232,500,070,440,020,255-0,05-71,43 %131613/1/2025
235,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,500,020,750,000,3850,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,010,750,000,380,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,070,340,100,205-0,11-52,38 %65913/1/2025
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,480,710,480,595-0,70-59,32 %3919913/1/2025
210,000,891,140,931,015-1,40-60,09 %1501 44513/1/2025
212,501,634,301,572,965-1,88-54,49 %335613/1/2025
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,006,607,556,277,075-2,33-27,09 %162 39413/1/2025
222,508,5510,2512,409,400,000,00 %049-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,0015,5517,7516,0016,65-3,50-17,95 %757813/1/2025
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,91M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,58M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,77M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,72M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
183,91M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,79M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,02k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
684,66M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,91M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
231,33M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,57M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192M
m$teamworkotc m$teamworkotc il y a 3 minutes
why isn't PARK and David michery from $muln INDICTED YET?
why are the pumpers only getting in trouble? these CEOs are the real FRAUDSTERS
SPZI
hssbwwmp hssbwwmp il y a 3 minutes
Sounds ominous! I only have a few OTCs but looking forward to at least a couple moving up quickly.
AXXA
Clark6290 Clark6290 il y a 4 minutes
Other Navy, just wanted you to know that Helo was mounted this past Saturday:
https://www.coronadonewsca.com/news/coronado_city_news/creation-of-the-clyde-e-lassen-memorial-underway-at-nasni-front-gate/article_cc21f8c6-7d20-11ef-9ba7-3f74bf62becf.html
FNMA
vlispxpert vlispxpert il y a 4 minutes
I thought I best do this since I have a bunch of stocks incoming that will fit almost all of these terminologies...good luck!
kund kund il y a 4 minutes
Model reporting from SF, looks like she is there to serve her master....Misleading is back to his shenanigan.
AVXL
fuagf fuagf il y a 4 minutes
Trump, Musk and Bannon will weaken the West ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175659729 .

Personally the Kremlin being so happy with Trump's people i don't see as a healthy sign.
TheFinalCD TheFinalCD il y a 4 minutes
Grok🤣
m$teamworkotc m$teamworkotc il y a 4 minutes
you had your chance to get out and with profits if you don't believe this co. will go much higher then 0023 it hit months ago....
VXIT
wowalters wowalters il y a 5 minutes
"Martin G....has nothing to do with old escrows.." Pick, didn't he have something to do with giving part of WMI to JPMorgan?
COOP
m$teamworkotc m$teamworkotc il y a 6 minutes
what's your target area to sell vdog?
I'm looking for .012 -02 and will sell half my holdings as of now...that can change if I see $$$$$$$$ revenues and contracts......I still hold my prediction of that PPS by December/january
VXIT
navycmdr navycmdr il y a 7 minutes
Fannie and Freddie are having a moment
After years of little interest, the mortgage giants are suddenly Wall Street darlings

Jeff Bond- January 13, 2025

https://www.scotsmanguide.com/news/fannie-and-freddie-are-having-a-moment/

Government-Sponsore
FNMA
arizona1 arizona1 il y a 7 minutes
Cool! Let's just give it all to Elon. Welcome to America!
cjstocksup cjstocksup il y a 7 minutes
Updated: David Weiss confirms Hunter made millions on family name in final report, blasts Joe Biden
https://truthsocial.com/@jsolomonreports/113823853650717428
Koan Koan il y a 7 minutes
It's so sad to see non-shareholders continue to sniff the pants of shareholders of a company they claim they have zero financial interest in. It really, truly is sad.

DO GOVERN YOUR PANT SNIFFING ACCORDINGLY
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Keep going.

Every post you make proves my point.
DBMM
TJG TJG il y a 8 minutes
I am pretty sure based on our conversations English is not his first language 
AFFU
surfkast surfkast il y a 8 minutes
Fire the pumpers! (-7.46%) Claiming this is/was a buy from .0068? SMH
IGPK
m$teamworkotc m$teamworkotc il y a 8 minutes
its had bid support 0008 many times recently and broke it maybe 2x in last 7 trading days or so....0007 has humongous bid support soo longs stacking 0008 as hard to fill 0007......FACTS
HMBL
Major Profits Major Profits il y a 9 minutes
LegalX
@Legal_X_
💪💪💪 FBI Update!!! 💪💪💪

One of our investors had a productive 30-minute conversation with the @FBI
today concerning @AWC_TheClub
and @BlaqcloudsBCDS
, specifically regarding Alfonso Kno
NSAV
georgie18 georgie18 il y a 9 minutes
Your very welcome…🥳
UMAV
surfkast surfkast il y a 9 minutes
30 million shares dumped. You do know the role of market makers, correct?

Each market maker displays buy and sell quotations (two-sided markets) for a guaranteed number of shares. Once the market maker receives an order from a buyer, they immediately sell their position of shares from
GMZP
TJG TJG il y a 10 minutes
It's a parade of this song by Eric Clapton replace cocane with ProPain

https://youtu.be/8QYdIswhbY4?si=X28nLBE6DYzG9L89

AFFU
DewDiligence DewDiligence il y a 10 minutes
I hope that Kennedy is blocked from confirmation and I concur that it would be bullish for the biotech sector; however, I reject the notion that this is hugely consequential matter for ENTA one way or the other.
ENTA
johnydollar johnydollar il y a 10 minutes
The experts never made a dime.......

For 20 years.........

You probably should teach them a thing or two.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock