Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

T Mobile US Inc (TMUS)

181,67

0,36

(0,20%)

Fermé 22 Juin 10:00PM

181,88

0,21

(0,12%)

Après les heures de négociation: 1:55AM

T Mobile US Inc ([symbol]) Options

TMUS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
157,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	19,15	19,15	-0,00	0,00 %	0	1	-
162,50	0,00	0,00	19,75	19,75	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
167,50	0,00	0,00	13,96	13,96	0,00	0,00 %	0	6	-
170,00	0,00	0,00	11,33	11,33	0,00	0,00 %	0	8	-
172,50	0,00	0,00	9,80	9,80	0,00	0,00 %	0	0	-
175,00	0,00	0,00	7,21	7,21	0,00	0,00 %	0	52	-
177,50	0,00	0,00	6,50	6,50	0,00	0,00 %	0	51	-
180,00	0,00	0,00	3,85	3,85	0,00	0,00 %	0	23	-
182,50	0,00	0,00	2,45	2,45	0,00	0,00 %	0	15	-
185,00	0,00	0,00	1,68	1,68	0,00	0,00 %	0	39	-
187,50	0,00	0,00	1,20	1,20	0,00	0,00 %	0	228	-
190,00	0,00	0,00	0,77	0,77	0,00	0,00 %	0	78	-
192,50	0,00	0,00	0,40	0,40	0,00	0,00 %	0	301	-
195,00	0,00	0,00	0,19	0,19	0,00	0,00 %	0	176	-
197,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	105	-
200,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	138	-
202,50	0,00	0,00	1,13	1,13	0,00	0,00 %	0	6	-
205,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	142	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
157,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	67	-
162,50	0,00	0,00	0,22	0,22	0,00	0,00 %	0	38	-
165,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	23	-
167,50	0,00	0,00	1,64	1,64	0,00	0,00 %	0	1	-
170,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	192	-
172,50	0,00	0,00	0,45	0,45	0,00	0,00 %	0	113	-
175,00	0,00	0,00	1,03	1,03	0,00	0,00 %	0	709	-
177,50	0,00	0,00	1,33	1,33	0,00	0,00 %	0	71	-
180,00	0,00	0,00	2,25	2,25	0,00	0,00 %	0	82	-
182,50	0,00	0,00	3,50	3,50	0,00	0,00 %	0	34	-
185,00	0,00	0,00	4,70	4,70	0,00	0,00 %	0	240	-
187,50	0,00	0,00	6,32	6,32	0,00	0,00 %	0	45	-
190,00	0,00	0,00	10,00	10,00	0,00	0,00 %	0	46	-
192,50	0,00	0,00	10,30	10,30	0,00	0,00 %	0	1	-
195,00	0,00	0,00	9,68	9,68	0,00	0,00 %	0	108	-
197,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	25,31	25,31	0,00	0,00 %	0	5	-
202,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Stockman1010101

Stockman1010101 il y a 2 minutes

Right now these ask and bid prices are fictitious but soon enough these prices will be real. Lets hope and pray Trump has enough common sense to make them real/so.

MadBrewer

MadBrewer il y a 3 minutes

Again with the NDA???,..
I'm pretty quite sure $BIEI isn't going to disregard a legal, financal point in their military/government contract,..
because 2 people on da-hub,..the same people on stock twats,..& probably on robinhood/discord also,
just want to see it to make a $25-10

ducci1

ducci1 il y a 7 minutes

Pivot Calcs: SPX Pivot 7493---R1 7518---R2 7536---S1 7475---S2 7450----SPY Pivot 745---R1 748---S1 743----ES Pivot 7543---R1 7561---S1 7518----VIX Pivot 16.78---R1 17.27---S1 15.96---15 min Bull/Bear R/Line 17.13!----!!LOL!!

DR_rugby

DR_rugby il y a 9 minutes

It’s definitely not over

Few clues are coming soon

🔜

The shareholders meeting and opportunities to buy shares at discount prices

For the time being as what I might do may not be what others might do as my risk tolerance is very

TieetCoolee

TieetCoolee il y a 30 minutes

Ackman made a mention of negotiating a repricing the warrants earlier in this year.

Mr. C

Mr. C il y a 34 minutes

You know, since the ships don’t need to be maxed out to build, it might not be necessary at all to dilute or raise any capital for the spot portion they keep for themselves.

They’ll own that portion of it anyways maybe if the financing allows for it

DTGoody

DTGoody il y a 38 minutes

DEVILS DIALOG! SECRET SOCIETY REVEAL PROVES MURDERERS & PEDOS CAN OPENLY CONSPIRE & GET AWAY WITH IT

https://youtu.be/L0L-Dm-PufI

TightCoil

TightCoil il y a 44 minutes

As of 12;52 AM - 6/22/2026
FNMA - Ask - $38.22
FMCC - Ask - $ 9.31
Open another bank account

along4zride

along4zride il y a 1 heure

What does that tell you . Does it have to be spelled out . Hello? Mcfly ?Your statement is (FNMA) absolutely correct. Rules don’t apply here . Too much money to be made for the big boys not the steerage.

hole-in-one

hole-in-one il y a 1 heure

Exactly half of the 4 milly bought were at 8. I’ve never seen the SEC ever paint a stock up. MM’s will 90% paint it down from what I seen. This toggling between 7 and 8 sucks. Almost time for our resident basher to talk about .0147 again. Lol

bluebird50

bluebird50 il y a 1 heure

This will hit a dollar…. Not if but when!
Not could not should but will..!!
Bob Groux landed rights to Arizona Tea in his first couple of month’s of doing business… this guy’s contact list has to be enormous! And his entrepreneurial hustle is next level…
He landed the Arizona

mgland

mgland il y a 1 heure

RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense

mgland

mgland il y a 1 heure

RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense

gdl

gdl il y a 1 heure

FOREVER WAR. Not ONE DAY goes by from the DEAL SIGNING and it falls apart. Israel will NEVER listen to Trump on attacking Lebanon. Iran will use that as an excuse to stretch this no deal way beyond the 60-day deadline. The Straits is likely to be closed again OR Trump will have to cough up the 30

lilllillliiilill

lilllillliiilill il y a 1 heure

The timetable for this stock to be wonderful is well off track. Instead of serious gains, only major losses have occurred. Ok, its up a few cents in the past couple of days. Still woefully under the 10.19 price after the sneaky rs. All the promotion in the world is not making a difference. For those

nowwhat2

nowwhat2 il y a 1 heure

Just can't overstate the signifcance of the 64,000 Level (this from 2 years ago)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/eehqj64000_PAGE_1.jpg

Hence currently ; Just can't say enuf about The 64

https://investorshub.advfn.com/uimage/uploads

Cassius Longinus

Cassius Longinus il y a 1 heure

Amazingly BeaMed is now hiring a new head of R&D as of a day ago. Check on Linkedin. I think runninggirl2016 and maxmdud talked Leo into apologizing to Gil. He’s finally ready to approach the FDA for approval.

MadBrewer

MadBrewer il y a 1 heure

Thanks Wizz for the DD,...
I pretty much know where this is/should be headed.
https://investorshub.advfn.com/uimage/uploads/2021/9/29/bkrygLuck.JPG

Cheers
https://investorshub.advfn.com/uimage/uploads/2020/6/8/ftqczCheers.jpg

oldoil

oldoil il y a 1 heure

You still around?Thought you moved on.

thirdflat

thirdflat il y a 1 heure

Last place???? So off-putting!

Achilles deFlandres

Achilles deFlandres il y a 1 heure

The $wipe was illegal (in some people's minds) until SCOTUS ruled it was within the powers granted by HERA in the Collins ruling. It's kind of like elections these days. Even after it's over, lots of bickering, disbelief and belief.

Split T

Split T il y a 1 heure

Wishing all the faithful husband's and loving fathers a Happy Fathers Day...It's never too late to be a good Father!

US Market News

US Market News il y a 1 heure

Wimbledon and IBM Introduce New AI-Powered Fan Experiences and Modernized Digital Platforms for The Championships 2026June 22, 2026 12:01 AM
PR Newswire (Canada) class="legendSpanClass"WIMBLEDON, class="legendSpanClass"June 22, 2026 /CNW

go seek

go seek il y a 1 heure

Well said dewophile.

Genz2

Genz2 il y a 1 heure

I thought it was interesting that three of Hollywood’s most iconic male actors Tom Cruise, Brad Pitt and George Clooney have a combined net worth that is about 1000 times less than Elon’s net worth!!! I think those guys offer a lot more entertainment and excitement than following Elon on X!!!!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.