Premium
TOYO Company Ltd (TOYO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -6.80061823802 | 6.47 | 6.99 | 6.01 | 819414 | 6.45312373 | CS |
| 4 | -7.54 | -55.563743552 | 13.57 | 13.64 | 6.01 | 1197939 | 8.19829346 | CS |
| 12 | -6.57 | -52.1428571429 | 12.6 | 17.43 | 6.01 | 666121 | 10.71844407 | CS |
| 26 | 0.01 | 0.166112956811 | 6.02 | 17.43 | 5.995 | 378191 | 10.45670773 | CS |
| 52 | 2.38 | 65.2054794521 | 3.65 | 17.43 | 3.52 | 204760 | 10.06600824 | CS |
| 156 | 3.48 | 136.470588235 | 2.55 | 17.43 | 1.36 | 350822 | 5.64907134 | CS |
| 260 | 3.48 | 136.470588235 | 2.55 | 17.43 | 1.36 | 350822 | 5.64907134 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 6.05 | -0.12 | -1.94 | 6.15 | 6.18 | 5.99 | 531832 |
| 1783636500 | 6.17 | -0.36 | -5.51 | 6.59 | 6.67 | 6.01 | 956773 |
| 1783550100 | 6.53 | 0.1 | 1.56 | 6.43 | 6.67 | 6.28 | 674046 |
| 1783463700 | 6.43 | -0.3 | -4.46 | 6.65 | 6.765 | 6.32 | 789677 |
| 1783377300 | 6.73 | 0.27 | 4.10 | 6.47 | 6.99 | 6.37 | 857160 |
| 1783031700 | 6.465 | -0.41 | -5.96 | 6.85 | 7.075 | 6.15 | 1091009 |
| 1782945300 | 6.875 | -0.08 | -1.08 | 6.74 | 7.24 | 6.62 | 798363 |
| 1782858900 | 6.95 | -0.22 | -3.07 | 7.17 | 7.32 | 6.42 | 1440881 |
| 1782772500 | 7.17 | -0.09 | -1.24 | 7.39 | 7.41 | 6.87 | 2013075 |
| 1782513300 | 7.26 | -0.12 | -1.63 | 7 | 7.45 | 7 | 2277126 |
| 1782426900 | 7.38 | -0.53 | -6.70 | 8.03 | 8.05 | 7.01 | 1920012 |
| 1782340500 | 7.91 | -5.02 | -38.82 | 9.72 | 9.75 | 7.81 | 4634424 |
| 1782254100 | 12.93 | 1.22 | 10.42 | 11.14 | 13.3899 | 10.97 | 773177 |
| 1782167700 | 11.71 | -0.42 | -3.46 | 12.46 | 12.6 | 11.3784 | 441061 |
| 1781822100 | 12.13 | -0.36 | -2.88 | 12.5 | 13.155 | 11.93 | 437636 |
| 1781735700 | 12.49 | 0.15 | 1.22 | 12.29 | 12.9456 | 12.01 | 397235 |
| 1781649300 | 12.34 | -0.06 | -0.48 | 12.05 | 13.2 | 12.03 | 517409 |
| 1781562900 | 12.4 | -0.42 | -3.28 | 13.31 | 13.39 | 11.74 | 787663 |
| 1781303700 | 12.82 | -0.68 | -5.04 | 13.57 | 13.64 | 12.6 | 756168 |
| 1781217300 | 13.5 | 0.9 | 7.14 | 12.75 | 13.53 | 12.28 | 341429 |
| 1781130900 | 12.6 | -0.33 | -2.55 | 13.18 | 13.39 | 12.2617 | 432028 |
| 1781044500 | 12.93 | -0.22 | -1.67 | 13.53 | 13.82 | 12.05 | 726267 |
| 1780958100 | 13.15 | -2.61 | -16.56 | 16 | 16 | 12.951 | 1278450 |
| 1780698900 | 15.76 | -1.23 | -7.24 | 16.99 | 17 | 14.52 | 1169852 |
| 1780612500 | 16.99 | 0.54 | 3.28 | 15.74 | 17.43 | 15.555 | 629496 |
| 1780526100 | 16.45 | -0.28 | -1.67 | 16.43 | 16.5 | 15.64 | 326448 |
| 1780439700 | 16.73 | 2.26 | 15.62 | 14.4 | 16.885 | 14.1162 | 1012727 |
| 1780353300 | 14.47 | -0.04 | -0.28 | 14.36 | 14.65 | 13.0009 | 836843 |
| 1780094100 | 14.51 | -1.7 | -10.49 | 16.495 | 16.495 | 14.5 | 795413 |
| 1780007700 | 16.21 | 0.95 | 6.23 | 15.15 | 16.51 | 14.905 | 587439 |
| 1779921300 | 15.26 | -0.04 | -0.26 | 15.19 | 15.26 | 14.15 | 324062 |
| 1779834900 | 15.3 | 0.51 | 3.45 | 15.35 | 15.35 | 14.0007 | 651853 |
| 1779489300 | 14.79 | 0.44 | 3.07 | 14.85 | 15.39 | 14.3 | 384980 |
| 1779402900 | 14.35 | 0.84 | 6.22 | 13.38 | 14.5 | 13.19 | 305874 |
| 1779316500 | 13.51 | -0.31 | -2.24 | 13.91 | 14.06 | 12.81 | 354724 |
| 1779230100 | 13.82 | -0.98 | -6.62 | 13.98 | 14.6 | 13.21 | 452611 |
| 1779143700 | 14.8 | 2.13 | 16.81 | 13.17 | 14.8 | 12.51 | 830534 |
| 1778884500 | 12.67 | -0.02 | -0.16 | 12.49 | 12.8 | 11.25 | 238047 |
| 1778798100 | 12.69 | -0.07 | -0.55 | 12.77 | 13 | 12.12 | 132359 |
| 1778711700 | 12.76 | 0.82 | 6.87 | 12.27 | 12.81 | 11.8 | 155957 |
| 1778625300 | 11.94 | -1.52 | -11.29 | 13.26 | 13.5184 | 11.88 | 318188 |
| 1778538900 | 13.46 | 2.21 | 19.64 | 12.09 | 13.5 | 11.9055 | 428176 |
| 1778279700 | 11.25 | 0.41 | 3.78 | 10.8 | 11.31 | 10.775 | 91715 |
| 1778193300 | 10.84 | -0.1 | -0.91 | 11 | 11.31 | 10.66 | 100881 |
| 1778106900 | 10.94 | -0.23 | -2.06 | 11.17 | 11.405 | 10.71 | 155488 |
| 1778020500 | 11.17 | -0.46 | -3.96 | 11.53 | 11.95 | 11.11 | 233374 |
| 1777934100 | 11.63 | -1.08 | -8.50 | 12.64 | 12.78 | 11.37 | 188199 |
| 1777674900 | 12.71 | 0.97 | 8.26 | 11.75 | 12.8 | 11.68 | 193937 |
| 1777588500 | 11.74 | 0.48 | 4.26 | 11.45 | 12.06 | 11.14 | 261323 |
| 1777502100 | 11.26 | 0.44 | 4.07 | 10.9 | 11.4 | 10.75 | 199542 |
| 1777415700 | 10.82 | -0.46 | -4.08 | 10.84 | 11.14 | 10.62 | 370024 |
| 1777329300 | 11.28 | -0.37 | -3.18 | 11.77 | 12.1 | 11.0201 | 224544 |
| 1777070100 | 11.65 | -0.79 | -6.35 | 11.93 | 12.3 | 11.53 | 256650 |
| 1776983700 | 12.44 | -1.34 | -9.72 | 13.53 | 13.8 | 12.3514 | 221392 |
| 1776897300 | 13.78 | 0.08 | 0.58 | 13.98 | 14.33 | 13.295 | 271600 |
| 1776810900 | 13.7 | 0.28 | 2.09 | 13.39 | 13.82 | 12.9 | 314206 |
| 1776724500 | 13.42 | 0.6 | 4.68 | 13 | 13.6 | 12.66 | 307860 |
| 1776465300 | 12.82 | 0.27 | 2.15 | 12.6 | 13.65 | 12.6 | 301538 |
| 1776378900 | 12.55 | 0.8 | 6.81 | 11.75 | 12.59 | 11.75 | 236238 |
| 1776292500 | 11.75 | -0.28 | -2.33 | 11.95 | 12.88 | 11.63 | 406986 |
| 1776206100 | 12.03 | 0.4 | 3.44 | 12.14 | 12.14 | 11.29 | 300521 |
| 1776119700 | 11.63 | 0.28 | 2.47 | 11.42 | 12 | 11.39 | 229276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
