Premium
TOYO Company Ltd (TOYO)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.56338028169 | 3.55 | 3.6099 | 3.25 | 35659 | 3.41179491 | CS |
| 4 | 0.1 | 2.8818443804 | 3.47 | 3.95 | 3.05 | 83760 | 3.56891402 | CS |
| 12 | 1.01 | 39.453125 | 2.56 | 5.99 | 2.3 | 955528 | 5.24842397 | CS |
| 26 | 1 | 38.9105058366 | 2.57 | 7.22 | 2 | 518156 | 4.9164016 | CS |
| 52 | 1.02 | 40 | 2.55 | 7.22 | 1.36 | 924577 | 3.85308428 | CS |
| 156 | 1.02 | 40 | 2.55 | 7.22 | 1.36 | 924577 | 3.85308428 | CS |
| 260 | 1.02 | 40 | 2.55 | 7.22 | 1.36 | 924577 | 3.85308428 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 3.64 | 0.17 | 4.90 | 3.47 | 3.745 | 3.37 | 29641 |
| 1736811300 | 3.47 | 0.1 | 2.97 | 3.33 | 3.55 | 3.25 | 61549 |
| 1736552100 | 3.37 | 0.1 | 3.06 | 3.43 | 3.44 | 3.25 | 20786 |
| 1736379300 | 3.27 | -0.19 | -5.49 | 3.35 | 3.39 | 3.27 | 29582 |
| 1736292900 | 3.46 | -0.16 | -4.42 | 3.55 | 3.6099 | 3.4 | 30720 |
| 1736206500 | 3.62 | -0.08 | -2.16 | 3.77 | 3.78 | 3.44 | 60219 |
| 1735947300 | 3.7 | 0.21 | 6.02 | 3.545 | 3.887 | 3.49 | 75482 |
| 1735860900 | 3.49 | 0.11 | 3.25 | 3.4199 | 3.6166 | 3.3205 | 85389 |
| 1735688100 | 3.38 | -0.06 | -1.74 | 3.49 | 3.49 | 3.24 | 103927 |
| 1735601700 | 3.44 | -0.32 | -8.51 | 3.56 | 3.56 | 3.38 | 64692 |
| 1735342500 | 3.76 | -0.1 | -2.59 | 3.92 | 3.95 | 3.46 | 155142 |
| 1735256100 | 3.86 | 0.58 | 17.68 | 3.33 | 3.9 | 3.192 | 320331 |
| 1735077840 | 3.2799999 | 0.18 | 5.81 | 3.06 | 3.31 | 3.06 | 30113 |
| 1734996900 | 3.1 | -0.28 | -8.28 | 3.24 | 3.3264999 | 3.05 | 84447 |
| 1734737700 | 3.38 | -0.19 | -5.32 | 3.57 | 3.57 | 3.22 | 80860 |
| 1734651300 | 3.57 | 0.07 | 2.00 | 3.51 | 3.65 | 3.2599999 | 75414 |
| 1734564900 | 3.5 | 0.1 | 2.94 | 3.4201 | 3.7723 | 3.4201 | 92915 |
| 1734478500 | 3.4 | -0.1 | -2.86 | 3.47 | 3.628 | 3.31 | 52350 |
| 1734392100 | 3.5 | 0.19 | 5.74 | 3.3141 | 3.6599 | 3.31 | 77201 |
| 1734132900 | 3.31 | 0.02 | 0.61 | 3.29 | 3.46 | 3.13 | 65023 |
| 1734046500 | 3.29 | 0.13 | 4.11 | 3.1302 | 3.35 | 3.1 | 39140 |
| 1733960100 | 3.16 | 0.12 | 3.95 | 3.0299999 | 3.33 | 3.0099999 | 97348 |
| 1733873700 | 3.04 | -0.13 | -4.10 | 3.1498 | 3.1831 | 3.0001 | 58729 |
| 1733787300 | 3.17 | 0.04 | 1.28 | 3.2599999 | 3.38 | 3.05 | 117616 |
| 1733528100 | 3.13 | -0.22 | -6.57 | 3.29 | 3.39 | 3.12 | 102432 |
| 1733441700 | 3.35 | -0.44 | -11.61 | 3.67 | 3.75 | 3.25 | 216479 |
| 1733355300 | 3.79 | 0.28 | 7.98 | 3.61 | 3.88 | 3.31 | 182368 |
| 1733268900 | 3.51 | -0.19 | -5.14 | 3.63 | 3.69 | 3.1 | 236522 |
| 1733182500 | 3.7 | -0.47 | -11.27 | 4.3099999 | 4.3099999 | 3.56 | 263495 |
| 1732917840 | 4.17 | -0.14 | -3.25 | 4.41 | 4.48 | 3.71 | 414986 |
| 1732750500 | 4.3099999 | -1.1 | -20.33 | 4.94 | 4.9648 | 4.2 | 1079189 |
| 1732664100 | 5.41 | 2.51 | 86.55 | 5.55 | 5.99 | 4.45 | 48575645 |
| 1732577700 | 2.9 | 0.09 | 3.39 | 2.73 | 3.1 | 2.57 | 23736 |
| 1732318500 | 2.805 | 0.05 | 1.63 | 2.7799999 | 3.0099999 | 2.75 | 13552 |
| 1732232100 | 2.7599999 | -0.19 | -6.44 | 2.95 | 3.0299999 | 2.71 | 11963 |
| 1732145700 | 2.95 | -0.14 | -4.53 | 3.09 | 3.09 | 2.85 | 30387 |
| 1732059300 | 3.09 | 0.01 | 0.32 | 3.1 | 3.14 | 2.9501 | 18043 |
| 1731972900 | 3.08 | 0.04 | 1.32 | 3.1 | 3.29 | 3.08 | 8548 |
| 1731713700 | 3.04 | -0.3 | -8.98 | 2.992 | 3.145 | 2.992 | 6521 |
| 1731627300 | 3.34 | 0.43 | 14.78 | 3.0217 | 3.4 | 2.9001 | 26642 |
| 1731540900 | 2.91 | -0.21 | -6.73 | 2.73 | 3.11 | 2.7201 | 9172 |
| 1731454500 | 3.12 | -0.11 | -3.41 | 3.46 | 3.46 | 2.9701 | 40914 |
| 1731368100 | 3.23 | 0.32 | 10.91 | 2.98 | 3.48 | 2.98 | 62427 |
| 1731108900 | 2.9124 | 0.26 | 9.90 | 2.7 | 2.925 | 2.525 | 62859 |
| 1731022500 | 2.65 | 0.04 | 1.53 | 2.5099999 | 2.65 | 2.5099999 | 5993 |
| 1730936100 | 2.61 | 0.12 | 4.82 | 2.59 | 2.6154 | 2.57 | 6156 |
| 1730849700 | 2.49 | -0.01 | -0.40 | 2.5 | 2.57 | 2.47 | 9788 |
| 1730763300 | 2.5 | -0.06 | -2.38 | 2.55 | 2.56 | 2.5 | 5925 |
| 1730500500 | 2.561 | 0.03 | 1.23 | 2.59 | 2.59 | 2.44 | 9790 |
| 1730414100 | 2.5299999 | 0.02 | 0.80 | 2.46 | 2.57 | 2.46 | 3577 |
| 1730327700 | 2.5099999 | -0.02 | -0.79 | 2.47 | 2.575 | 2.47 | 6982 |
| 1730241300 | 2.5299999 | 0.08 | 3.27 | 2.47 | 2.6 | 2.41 | 45550 |
| 1730154900 | 2.45 | -0.05 | -2.00 | 2.55 | 2.55 | 2.3 | 69926 |
| 1729895700 | 2.5 | 0.11 | 4.38 | 2.36 | 2.5299999 | 2.36 | 11320 |
| 1729809300 | 2.395 | -0.07 | -2.64 | 2.54 | 2.54 | 2.37 | 27847 |
| 1729722900 | 2.46 | -0.07 | -2.77 | 2.54 | 2.56 | 2.41 | 28234 |
| 1729636500 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.6503 | 2.5299999 | 13625 |
| 1729550100 | 2.54 | -0.16 | -5.86 | 2.7 | 2.7 | 2.54 | 7294 |
| 1729290900 | 2.698162 | -0 | -0.07 | 2.7599999 | 2.7599999 | 2.58 | 16391 |
| 1729204500 | 2.7 | 0.1 | 3.85 | 2.7599999 | 2.77 | 2.64 | 24196 |
| 1729118100 | 2.6 | -0.1 | -3.70 | 2.7 | 2.825 | 2.6 | 25166 |
| 1729031700 | 2.7 | -0.06 | -2.17 | 2.72 | 2.775 | 2.7 | 11780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
