Hot Features
Pardee Resources Company, Inc., through its subsidiaries, owns, acquires, develops, and manages natural resource properties. The company owns and leases coal properties comprising thermal and metallurgical reserves; manages oil and gas assets; operates hardwood and softwood timber and surface lands;... Pardee Resources Company, Inc., through its subsidiaries, owns, acquires, develops, and manages natural resource properties. The company owns and leases coal properties comprising thermal and metallurgical reserves; manages oil and gas assets; operates hardwood and softwood timber and surface lands; and operates solar photovoltaic systems. It serves timber and surface, oil and gas, metallurgical coal, and alternative energy industries. Pardee Resources Company, Inc. was founded in 1840 and is headquartered in Radnor, Pennsylvania. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.92307692308 | 260 | 265 | 253 | 749 | 258.58627137 | CS |
| 4 | -24 | -8.3044982699 | 289 | 289 | 250 | 1438 | 259.33229582 | CS |
| 12 | -34 | -11.3712374582 | 299 | 300 | 250 | 673 | 269.09030188 | CS |
| 26 | -34 | -11.3712374582 | 299 | 302.5 | 250 | 430 | 275.85518831 | CS |
| 52 | -35 | -11.6666666667 | 300 | 319.99 | 250 | 360 | 282.73656379 | CS |
| 156 | 34.64 | 15.0373328703 | 230.36 | 342.01 | 216.15 | 200 | 280.71816937 | CS |
| 260 | 64.8 | 32.3676323676 | 200.2 | 342.01 | 176 | 185 | 267.74980808 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.