Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.15151515152 | 33 | 34.37 | 31.94 | 87384 | 33.42782328 | CS |
| 4 | 0.98 | 3.02469135802 | 32.4 | 34.37 | 31.23 | 78546 | 32.62366213 | CS |
| 12 | -3.43 | -9.31812007607 | 36.81 | 38.89 | 30.15 | 92516 | 33.94238961 | CS |
| 26 | 0.74 | 2.26715686275 | 32.64 | 38.89 | 30.15 | 83832 | 33.94833031 | CS |
| 52 | 5.77 | 20.8982252807 | 27.61 | 38.89 | 25.83 | 81937 | 31.48912323 | CS |
| 156 | -0.92 | -2.68221574344 | 34.3 | 39.36 | 23.78 | 80275 | 31.70756963 | CS |
| 260 | -6.52 | -16.3408521303 | 39.9 | 41.47 | 21.5 | 180604 | 31.69858567 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 33.38 | -0.15 | -0.45 | 33.72 | 34.2039 | 32.82 | 63188 |
| 1739489700 | 33.53 | 0.13 | 0.39 | 33.56 | 33.56 | 32.75 | 65916 |
| 1739403300 | 33.4 | -0.94 | -2.74 | 33.75 | 34.1 | 32.674999 | 86198 |
| 1739316900 | 34.34 | 1.22 | 3.68 | 32.83 | 34.37 | 32.83 | 87169 |
| 1739230500 | 33.119999 | 0.27 | 0.82 | 33.03 | 33.348999 | 32.4225 | 114585 |
| 1738971300 | 32.85 | -0.26 | -0.79 | 33 | 33.229999 | 31.94 | 88175 |
| 1738884900 | 33.11 | 0.46 | 1.41 | 32.7 | 33.18 | 32.46 | 60711 |
| 1738798500 | 32.65 | 0.16 | 0.49 | 32.58 | 32.75 | 32.235 | 52673 |
| 1738712100 | 32.49 | 0.64 | 2.01 | 31.88 | 32.5 | 31.29 | 50359 |
| 1738625700 | 31.85 | -0.31 | -0.96 | 31.53 | 32.369999 | 31.28 | 64779 |
| 1738366500 | 32.159999 | 0.19 | 0.59 | 32.14 | 32.28 | 31.83 | 90071 |
| 1738280100 | 31.97 | -0.05 | -0.16 | 32.299999 | 32.6 | 31.84 | 50113 |
| 1738193700 | 32.02 | -0.25 | -0.77 | 32.159999 | 32.595 | 31.66 | 82125 |
| 1738107300 | 32.27 | -0.29 | -0.89 | 32.38 | 32.595 | 32.1424 | 57236 |
| 1738020900 | 32.56 | 0.18 | 0.56 | 32.35 | 33 | 32.35 | 87441 |
| 1737761700 | 32.38 | 0.83 | 2.63 | 31.68 | 32.479999 | 31.61 | 85596 |
| 1737675300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737588900 | 31.55 | -0.96 | -2.95 | 32.21 | 32.21 | 31.23 | 100278 |
| 1737502500 | 32.509999 | 0.29 | 0.90 | 32.54 | 33.06 | 32.31 | 103214 |
| 1737156900 | 32.22 | 0.16 | 0.50 | 32.4 | 32.7 | 31.95 | 100011 |
| 1737070500 | 32.06 | -0.37 | -1.14 | 32.38 | 32.689999 | 31.8583 | 66478 |
| 1736984100 | 32.43 | 0.64 | 2.01 | 31.46 | 32.939999 | 31.46 | 98680 |
| 1736897700 | 31.79 | 0.82 | 2.65 | 31.21 | 31.85 | 31.21 | 91651 |
| 1736811300 | 30.97 | 0.4 | 1.31 | 30.17 | 31.03 | 30.16 | 134799 |
| 1736552100 | 30.57 | -1.07 | -3.38 | 31.13 | 31.26 | 30.15 | 75162 |
| 1736379300 | 31.64 | -0.21 | -0.66 | 31.63 | 31.98 | 31.35 | 130391 |
| 1736292900 | 31.85 | -0.46 | -1.42 | 32.46 | 32.65 | 31.58 | 81858 |
| 1736206500 | 32.31 | -0.39 | -1.19 | 32.72 | 33.07 | 32.24 | 61615 |
| 1735947300 | 32.7 | 0.07 | 0.21 | 32.689999 | 32.89 | 32.15 | 59796 |
| 1735860900 | 32.63 | -0.68 | -2.04 | 33.45 | 33.99 | 32.63 | 101238 |
| 1735688100 | 33.31 | 0.03 | 0.09 | 33.5 | 33.671 | 33.07 | 109100 |
| 1735601700 | 33.28 | -0.14 | -0.42 | 33.22 | 33.75 | 33.07 | 45560 |
| 1735342500 | 33.42 | -0.39 | -1.15 | 33.58 | 33.899 | 33.1 | 60449 |
| 1735256100 | 33.81 | -0.06 | -0.18 | 33.64 | 34.06 | 33.52 | 51726 |
| 1735077840 | 33.87 | 0.27 | 0.80 | 33.76 | 34.11 | 33.47 | 36429 |
| 1734996900 | 33.6 | 0.03 | 0.09 | 33.46 | 33.85 | 33.32 | 118939 |
| 1734737700 | 33.57 | 0.19 | 0.57 | 33.08 | 34.3 | 32.75 | 524601 |
| 1734651300 | 33.38 | -0.74 | -2.17 | 34.5 | 37.87 | 33.36 | 163905 |
| 1734564900 | 34.12 | -2.07 | -5.72 | 36.56 | 36.77 | 33.94 | 210525 |
| 1734478500 | 36.19 | -1.61 | -4.26 | 37.58 | 37.86 | 36.13 | 110206 |
| 1734392100 | 37.8 | 1.01 | 2.75 | 36.72 | 37.85 | 36.51 | 128455 |
| 1734132900 | 36.79 | 0.28 | 0.77 | 36.51 | 36.79 | 36.16 | 113886 |
| 1734046500 | 36.51 | -0.1 | -0.27 | 36.59 | 36.97 | 36.19 | 97172 |
| 1733960100 | 36.61 | 0.19 | 0.52 | 36.84 | 37.09 | 36.51 | 109415 |
| 1733873700 | 36.42 | 0.23 | 0.64 | 36.32 | 36.935 | 35.9212 | 78081 |
| 1733787300 | 36.19 | -0.05 | -0.14 | 36.2 | 36.635 | 36.08 | 66073 |
| 1733528100 | 36.24 | -0.3 | -0.82 | 36.57 | 36.76 | 35.825 | 46623 |
| 1733441700 | 36.54 | -0.34 | -0.92 | 36.82 | 37.22 | 36.535 | 59696 |
| 1733355300 | 36.88 | 0.38 | 1.04 | 36.55 | 36.92 | 36.41 | 95174 |
| 1733268900 | 36.5 | -0.73 | -1.96 | 37.2 | 37.47 | 36.45 | 99676 |
| 1733182500 | 37.23 | -0.01 | -0.03 | 37.42 | 37.5884 | 36.855 | 84162 |
| 1732917840 | 37.24 | -0.32 | -0.85 | 37.54 | 37.7 | 36.98 | 54469 |
| 1732750500 | 37.56 | -0.01 | -0.03 | 37.94 | 38.175 | 37.515 | 42364 |
| 1732664100 | 37.57 | -0.39 | -1.03 | 37.8 | 38.13 | 37.54 | 75784 |
| 1732577700 | 37.96 | 0.44 | 1.17 | 37.84 | 38.89 | 37.65 | 90219 |
| 1732318500 | 37.52 | 0.75 | 2.04 | 36.82 | 37.585 | 36.273 | 69634 |
| 1732232100 | 36.77 | 0.48 | 1.32 | 36.34 | 37.08 | 36.15 | 71721 |
| 1732145700 | 36.29 | -0.08 | -0.22 | 36.14 | 36.58 | 35.79 | 58367 |
| 1732059300 | 36.37 | 0.01 | 0.03 | 35.82 | 36.42 | 35.56 | 59474 |
| 1731972900 | 36.36 | -0.3 | -0.82 | 36.74 | 36.8 | 34.5801 | 44354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
