ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TrustCo Bank Corporation of NY

TrustCo Bank Corporation of NY (TRST)

33,38
-0,15
(-0,45%)
Fermé 18 Février 10:00PM
33,38
0,00
(0,00%)
Après les heures de négociation: 10:05PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.381.151515151523334.3731.948738433.42782328CS
40.983.0246913580232.434.3731.237854632.62366213CS
12-3.43-9.3181200760736.8138.8930.159251633.94238961CS
260.742.2671568627532.6438.8930.158383233.94833031CS
525.7720.898225280727.6138.8925.838193731.48912323CS
156-0.92-2.6822157434434.339.3623.788027531.70756963CS
260-6.52-16.340852130339.941.4721.518060431.69858567CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610033.38-0.15-0.4533.7234.203932.8263188
173948970033.530.130.3933.5633.5632.7565916
173940330033.4-0.94-2.7433.7534.132.67499986198
173931690034.341.223.6832.8334.3732.8387169
173923050033.1199990.270.8233.0333.34899932.4225114585
173897130032.85-0.26-0.793333.22999931.9488175
173888490033.110.461.4132.733.1832.4660711
173879850032.650.160.4932.5832.7532.23552673
173871210032.490.642.0131.8832.531.2950359
173862570031.85-0.31-0.9631.5332.36999931.2864779
173836650032.1599990.190.5932.1432.2831.8390071
173828010031.97-0.05-0.1632.29999932.631.8450113
173819370032.02-0.25-0.7732.15999932.59531.6682125
173810730032.27-0.29-0.8932.3832.59532.142457236
173802090032.560.180.5632.353332.3587441
173776170032.380.832.6331.6832.47999931.6185596
173767530031.5500.0031.5531.5531.550
173758890031.55-0.96-2.9532.2132.2131.23100278
173750250032.5099990.290.9032.5433.0632.31103214
173715690032.220.160.5032.432.731.95100011
173707050032.06-0.37-1.1432.3832.68999931.858366478
173698410032.430.642.0131.4632.93999931.4698680
173689770031.790.822.6531.2131.8531.2191651
173681130030.970.41.3130.1731.0330.16134799
173655210030.57-1.07-3.3831.1331.2630.1575162
173637930031.64-0.21-0.6631.6331.9831.35130391
173629290031.85-0.46-1.4232.4632.6531.5881858
173620650032.31-0.39-1.1932.7233.0732.2461615
173594730032.70.070.2132.68999932.8932.1559796
173586090032.63-0.68-2.0433.4533.9932.63101238
173568810033.310.030.0933.533.67133.07109100
173560170033.28-0.14-0.4233.2233.7533.0745560
173534250033.42-0.39-1.1533.5833.89933.160449
173525610033.81-0.06-0.1833.6434.0633.5251726
173507784033.870.270.8033.7634.1133.4736429
173499690033.60.030.0933.4633.8533.32118939
173473770033.570.190.5733.0834.332.75524601
173465130033.38-0.74-2.1734.537.8733.36163905
173456490034.12-2.07-5.7236.5636.7733.94210525
173447850036.19-1.61-4.2637.5837.8636.13110206
173439210037.81.012.7536.7237.8536.51128455
173413290036.790.280.7736.5136.7936.16113886
173404650036.51-0.1-0.2736.5936.9736.1997172
173396010036.610.190.5236.8437.0936.51109415
173387370036.420.230.6436.3236.93535.921278081
173378730036.19-0.05-0.1436.236.63536.0866073
173352810036.24-0.3-0.8236.5736.7635.82546623
173344170036.54-0.34-0.9236.8237.2236.53559696
173335530036.880.381.0436.5536.9236.4195174
173326890036.5-0.73-1.9637.237.4736.4599676
173318250037.23-0.01-0.0337.4237.588436.85584162
173291784037.24-0.32-0.8537.5437.736.9854469
173275050037.56-0.01-0.0337.9438.17537.51542364
173266410037.57-0.39-1.0337.838.1337.5475784
173257770037.960.441.1737.8438.8937.6590219
173231850037.520.752.0436.8237.58536.27369634
173223210036.770.481.3236.3437.0836.1571721
173214570036.29-0.08-0.2236.1436.5835.7958367
173205930036.370.010.0335.8236.4235.5659474
173197290036.36-0.3-0.8236.7436.834.580144354

Dernières Valeurs Consultées

Delayed Upgrade Clock