Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.5455950541 | 32.35 | 33 | 31.66 | 73397 | 32.21518845 | CS |
| 4 | -0.87 | -2.65892420538 | 32.72 | 33.07 | 30.15 | 88042 | 31.92099053 | CS |
| 12 | -4.61 | -12.6439934174 | 36.46 | 38.89 | 30.15 | 92735 | 34.44950182 | CS |
| 26 | -0.1 | -0.312989045383 | 31.95 | 38.89 | 30.15 | 84750 | 33.94002679 | CS |
| 52 | 4.35 | 15.8181818182 | 27.5 | 38.89 | 25.83 | 82582 | 31.38511691 | CS |
| 156 | -2.04 | -6.01947477132 | 33.89 | 39.36 | 23.78 | 80321 | 31.71325716 | CS |
| 260 | -7.95 | -19.9748743719 | 39.8 | 41.47 | 21.5 | 182255 | 31.78499055 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 32.159999 | 0.19 | 0.59 | 31.97 | 32.28 | 31.83 | 91140 |
| 1738280100 | 31.97 | -0.05 | -0.16 | 32.299999 | 32.6 | 31.84 | 50638 |
| 1738193700 | 32.02 | -0.25 | -0.77 | 32.159999 | 32.595 | 31.66 | 82125 |
| 1738107300 | 32.27 | -0.29 | -0.89 | 32.38 | 32.595 | 32.1424 | 57236 |
| 1738020900 | 32.56 | 0.18 | 0.56 | 32.35 | 33 | 32.35 | 87441 |
| 1737761700 | 32.38 | 0.83 | 2.63 | 31.68 | 32.479999 | 31.61 | 85596 |
| 1737675300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737588900 | 31.55 | -0.96 | -2.95 | 32.21 | 32.21 | 31.23 | 100278 |
| 1737502500 | 32.509999 | 0.29 | 0.90 | 32.54 | 33.06 | 32.31 | 103213 |
| 1737156900 | 32.22 | 0.16 | 0.50 | 32.4 | 32.7 | 31.95 | 100011 |
| 1737070500 | 32.06 | -0.37 | -1.14 | 32.38 | 32.689999 | 31.8583 | 66478 |
| 1736984100 | 32.43 | 0.64 | 2.01 | 31.46 | 32.939999 | 31.46 | 98680 |
| 1736897700 | 31.79 | 0.82 | 2.65 | 31.21 | 31.85 | 31.21 | 91651 |
| 1736811300 | 30.97 | 0.4 | 1.31 | 30.17 | 31.03 | 30.16 | 134799 |
| 1736552100 | 30.57 | -1.07 | -3.38 | 31.13 | 31.13 | 30.15 | 72754 |
| 1736379300 | 31.64 | -0.21 | -0.66 | 31.49 | 31.98 | 31.35 | 129273 |
| 1736292900 | 31.85 | -0.46 | -1.42 | 32.479999 | 32.56 | 31.58 | 80879 |
| 1736206500 | 32.31 | -0.39 | -1.19 | 32.884999 | 33.07 | 32.24 | 60594 |
| 1735947300 | 32.7 | 0.07 | 0.21 | 32.71 | 32.759999 | 32.15 | 58556 |
| 1735860900 | 32.63 | -0.68 | -2.04 | 33.479999 | 33.99 | 32.63 | 97738 |
| 1735688100 | 33.31 | 0.03 | 0.09 | 33.5 | 33.671 | 33.07 | 109100 |
| 1735601700 | 33.28 | -0.14 | -0.42 | 33.22 | 33.75 | 33.07 | 44879 |
| 1735342500 | 33.42 | -0.39 | -1.15 | 33.58 | 33.899 | 33.1 | 59822 |
| 1735256100 | 33.81 | -0.06 | -0.18 | 33.64 | 34.06 | 33.52 | 51726 |
| 1735077840 | 33.87 | 0.27 | 0.80 | 33.76 | 34.11 | 33.47 | 36429 |
| 1734996900 | 33.6 | 0.03 | 0.09 | 33.46 | 33.85 | 33.4 | 116959 |
| 1734737700 | 33.57 | 0.19 | 0.57 | 33.59 | 34.3 | 33.32 | 501913 |
| 1734651300 | 33.38 | -0.74 | -2.17 | 37.87 | 37.87 | 33.36 | 162795 |
| 1734564900 | 34.12 | -2.07 | -5.72 | 36.56 | 36.77 | 33.94 | 209711 |
| 1734478500 | 36.19 | -1.61 | -4.26 | 37.58 | 37.86 | 36.13 | 109857 |
| 1734392100 | 37.8 | 1.01 | 2.75 | 36.51 | 37.85 | 36.51 | 126528 |
| 1734132900 | 36.79 | 0.28 | 0.77 | 36.405 | 36.79 | 36.16 | 113598 |
| 1734046500 | 36.51 | -0.1 | -0.27 | 36.73 | 36.73 | 36.19 | 94575 |
| 1733960100 | 36.61 | 0.19 | 0.52 | 36.58 | 37.09 | 36.51 | 108012 |
| 1733873700 | 36.42 | 0.23 | 0.64 | 36.1 | 36.935 | 35.9212 | 77844 |
| 1733787300 | 36.19 | -0.05 | -0.14 | 36.5 | 36.635 | 36.08 | 63093 |
| 1733528100 | 36.24 | -0.3 | -0.82 | 36.21 | 36.45 | 35.825 | 44985 |
| 1733441700 | 36.54 | -0.34 | -0.92 | 36.98 | 37.22 | 36.535 | 58542 |
| 1733355300 | 36.88 | 0.38 | 1.04 | 36.55 | 36.92 | 36.41 | 95170 |
| 1733268900 | 36.5 | -0.73 | -1.96 | 37.23 | 37.47 | 36.45 | 99447 |
| 1733182500 | 37.23 | -0.01 | -0.03 | 37.42 | 37.5884 | 36.855 | 83532 |
| 1732917840 | 37.24 | -0.32 | -0.85 | 37.345 | 37.57 | 36.98 | 52188 |
| 1732750500 | 37.56 | -0.01 | -0.03 | 37.94 | 38.175 | 37.515 | 42049 |
| 1732664100 | 37.57 | -0.39 | -1.03 | 37.695 | 38 | 37.54 | 75032 |
| 1732577700 | 37.96 | 0.44 | 1.17 | 37.84 | 38.89 | 37.84 | 87165 |
| 1732318500 | 37.52 | 0.75 | 2.04 | 36.81 | 37.585 | 36.77 | 65674 |
| 1732232100 | 36.77 | 0.48 | 1.32 | 36.34 | 37.08 | 36.335 | 71202 |
| 1732145700 | 36.29 | -0.08 | -0.22 | 36.37 | 36.58 | 35.79 | 57558 |
| 1732059300 | 36.37 | 0.01 | 0.03 | 36.35 | 36.42 | 35.83 | 58539 |
| 1731972900 | 36.36 | -0.3 | -0.82 | 36.74 | 36.8 | 36.32 | 43288 |
| 1731713700 | 36.66 | -0.08 | -0.22 | 36.855 | 36.9 | 36.26 | 60244 |
| 1731627300 | 36.74 | -0.14 | -0.38 | 37.1 | 37.36 | 36.45 | 62292 |
| 1731540900 | 36.88 | -0.16 | -0.43 | 37.44 | 37.74 | 36.8 | 76653 |
| 1731454500 | 37.04 | 0.08 | 0.22 | 36.99 | 37.56 | 36.91 | 97543 |
| 1731368100 | 36.96 | 1 | 2.78 | 36.46 | 37.57 | 36.365 | 95212 |
| 1731108900 | 35.96 | 0.05 | 0.14 | 36.16 | 36.37 | 35.7982 | 72360 |
| 1731022500 | 35.91 | -1.64 | -4.37 | 36.67 | 37.32 | 35.73 | 113573 |
| 1730936100 | 37.55 | 4.4 | 13.27 | 36.27 | 37.84 | 36.26 | 285827 |
| 1730849700 | 33.15 | 0.53 | 1.62 | 32.71 | 33.229999 | 32.68 | 83784 |
| 1730763300 | 32.619999 | -0.24 | -0.73 | 32.71 | 32.9 | 32.2 | 46590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
