ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TrustCo Bank Corporation of NY

TrustCo Bank Corporation of NY (TRST)

52,53
-0,13
(-0,25%)
Fermé 06 Juin 10:00PM
52,50
-0,03
(-0,06%)
Après les heures de négociation: 1:59AM

TrustCo Bank Corporation of NY ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0025,2030,0026,3527,600,000,00 %00-
30,0020,1025,000,0022,550,000,00 %00-
35,0015,1020,000,0017,550,000,00 %00-
40,0010,5015,500,0013,000,000,00 %00-
45,005,5010,006,807,750,000,00 %00-
50,000,505,501,803,000,000,00 %01-
55,000,054,800,502,4250,000,00 %01-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,000,200,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,154,800,002,4750,000,00 %00-
55,000,305,000,002,650,000,00 %00-
60,005,1010,000,007,550,000,00 %00-
65,0010,0015,000,0012,500,000,00 %00-
70,0015,1020,000,0017,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,71M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,6M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,86M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,52M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
49,94M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,49M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,08M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,08M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,08M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,5M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,86M
gedi8 gedi8 il y a 1 minute
Thank you. Makes complete sense. Thank you.
DTREF
SSKILLZ1 SSKILLZ1 il y a 2 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AMCR ARIS CAG
jimr1717 jimr1717 il y a 3 minutes
Absolutely not
SAPX
The Squires The Squires il y a 5 minutes
I bought this during Covid (2019ish), believing the hype about sanitizing school busses and public transit vehicles. I believed it was a diamond in the rough. 7 years on, I’ve been watching it flounder. 7 years of seeing %99.9 in red next to ATWT. This is the most hope I’ve had in those years, that
ATWT
SSKILLZ1 SSKILLZ1 il y a 5 minutes
SSKMP Managed Index (6/5/26 Update)

Commentary: The SSKMP Managed Index is Up 506.97% (+370.95% Including Options) Overall. And Up +1.78% YTD. The Cash Position so far has averaged 37.89% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $232,5
ABBV ACCO ADBE
jimr1717 jimr1717 il y a 5 minutes
Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price disl
AMFN
jimr1717 jimr1717 il y a 5 minutes
Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price disl
TWOH
lman24 lman24 il y a 6 minutes
No how do we go about doing this?
PHIL
jealmc79 jealmc79 il y a 7 minutes
Your wrong. It's the PFO acquiring RSUs according to the company's stock incentive program. They don't vest until at least next year. It's not that hard to read a Form 4. It helps to read the footnotes.
LWLG
jara-mill jara-mill il y a 7 minutes
UP UP AND AWAY WE GO!! Great close today at 0.0120
HHSE
Threeflight Threeflight il y a 7 minutes
IMO CUBT starts to make a major move to the upside in the next week or so. Just my opinion but I don't say that without merit.
CUBT
MineInvestor01 MineInvestor01 il y a 8 minutes
Financially, June quarter *should* be April 1 to June 30. Which means the results could have been out May. Given the announcement was made at the end of April, that excludes April.

But informally, in other contexts, I’ve seen “June quarter” used to refer to the quarter as a whole, wi
DTREF
georgejjl georgejjl il y a 8 minutes
Drug regulators should perform a risks versus benefits analysis to determine the approval/disapproval decision.

Good luck and GOD bless,
AVXL
train21 train21 il y a 8 minutes
$SNTX DRINK BUSINESS AND NOW LAND LAND OWNER SHIP
2 TRYED AND TRUE STOCK SELLING OPERATIONS
SNTX
4retire 4retire il y a 9 minutes
It’s tough to see another group of investors buying into the promise of this company, like I and many others did as well. They invested heavily into BTC and screwed the shareholders by doing so with massive dilution, then an 8:1 reverse split.

They became the owners of over a thousand
KULR
StockInfo11 StockInfo11 il y a 9 minutes
Posted on behalf of Cambria Gold Mines - Cambria Gold Mines (CAMB.v AOTVF) is rebuilding a 23km Red Mountain Deposit access road with Nisga’a Nation support to link high-grade gold mineralization to its 2,500-tonne-per-day Premier mill, supporting a planned transport corridor & potential future inte
CAMVF
wildwertski wildwertski il y a 9 minutes
They Changed the look of getting to the browse feed, But those still work as before.  I don’t see much difference. Still same basic APP.  Still can’t read comments on blogs if you’re using the light theme.  Ugh.  😩 Best to all, WW
TPTW
uber darthium uber darthium il y a 11 minutes
Ouch !!! This has to hurt

DOGONE
Re: None
Wednesday, 05/20/2026 10:38:59 AM
Picked up 10500 more just now

It’s only down 40-50%. Be thankful it’s not 60-75% !!! There’s always next week to become a BIGGER AMFN BAGHOLDER

This
AMFN
Plasmode Plasmode il y a 11 minutes
I missed the opportunity to flip this round; I thought it may run up to 0.70’s with FID, but as some have pointed out, it was priced in with all the talks about FID. I never thought FID by itself is a big deal; OTOH, associating TGLO with Delfin or mentioning RM would be a big deal. I’m still opti
TGLO
SSKILLZ1 SSKILLZ1 il y a 11 minutes
SSKMP Managed Index (As Of 6/5/26)

Daily Performance
-0.17%

YTD Performance
+1.78%

Overall Performance
+506.97% (Including Options Trading +370.95%)
train21 train21 il y a 12 minutes
we still here
hope you sold yesterday .....i did
this is a tick flippers stock ...........thanks to leal
$gtvh was a good tick flipper stock
unill CEO Casey came in and drowned it in 0001s
SNTX
jara-mill jara-mill il y a 14 minutes
We are now ABOVE 1 CENT!

WE ARE NOW ABOVE 1 PENNY

HHSE Closed at 0.0120.

Onward and Upward!
HHSE
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Corcel Exploration Inc. - Corcel Exploration (CRCL.c CRLEF) reported initial Phase 1 drill results from its Yuma King copper-gold-silver project in Arizona. Hole YK26-001 returned 56.65m @ 1.07% Cu, 0.79g/t Au & 7.1g/t Ag from near surface, supporting CRCL's exploration model. As
CRCL
Genz2 Genz2 il y a 15 minutes
https://www.bankinfosecurity.com/passengers-seek-full-appeals-court-review-in-crowdstrike-case-a-31902

It’s a damn shame that Crowdstrike is getting away with what they got away with!! Hopefully the court system works in the passengers’ favor this time!!!!

Dernières Valeurs Consultées

Delayed Upgrade Clock