Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -4.33622414943 | 14.99 | 15.88 | 14.32 | 390449 | 14.86736908 | SP |
| 4 | 3.675 | 34.4585091421 | 10.665 | 15.88 | 9.57 | 584012 | 13.28629485 | SP |
| 12 | 6.04 | 72.7710843373 | 8.3 | 15.88 | 8.28 | 394597 | 11.41833093 | SP |
| 26 | 7.54 | 110.882352941 | 6.8 | 15.88 | 6.37 | 475118 | 9.87047955 | SP |
| 52 | -2.185 | -13.2223903177 | 16.525 | 18.43 | 5.13 | 317026 | 9.32462084 | SP |
| 156 | -10.76 | -42.8685258964 | 25.1 | 27.41 | 5.13 | 172803 | 10.48156081 | SP |
| 260 | -10.76 | -42.8685258964 | 25.1 | 27.41 | 5.13 | 172803 | 10.48156081 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 14.34 | -0.27 | -1.85 | 14.86 | 14.86 | 14.01 | 242594 |
| 1732664100 | 14.61 | -0.06 | -0.41 | 14.78 | 15.11 | 14.5 | 345626 |
| 1732577700 | 14.67 | -0.74 | -4.80 | 15.85 | 15.88 | 14.65 | 614374 |
| 1732318500 | 15.41 | 0.7 | 4.76 | 14.82 | 15.6301 | 14.63 | 477720 |
| 1732232100 | 14.71 | -0.13 | -0.88 | 14.93 | 15.15 | 14.5 | 264584 |
| 1732145700 | 14.84 | -0.22 | -1.46 | 15.06 | 15.06 | 14.45 | 261144 |
| 1732059300 | 15.06 | 0.37 | 2.52 | 14.47 | 15.13 | 14.38 | 335134 |
| 1731972900 | 14.69 | 0.95 | 6.91 | 14.77 | 15.2 | 14.215 | 845102 |
| 1731713700 | 13.74 | 0.51 | 3.85 | 13.16 | 13.91 | 13.15 | 723914 |
| 1731627300 | 13.23 | -1.04 | -7.29 | 14.09 | 14.22 | 13.18 | 517204 |
| 1731540900 | 14.27 | 0.12 | 0.85 | 14.63 | 14.99 | 13.835 | 641364 |
| 1731454500 | 14.15 | -1.19 | -7.76 | 14.94 | 15.0603 | 13.88 | 942619 |
| 1731368100 | 15.34 | 1.55 | 11.24 | 15.1 | 15.7731 | 14.5801 | 719645 |
| 1731108900 | 13.79 | 1.28 | 10.23 | 12.63 | 14.1579 | 12.55 | 1208663 |
| 1731022500 | 12.51 | 0.44 | 3.65 | 12.09 | 12.655 | 11.92 | 617294 |
| 1730936100 | 12.07 | 1.87 | 18.33 | 11.89 | 12.14 | 11.43 | 1177390 |
| 1730849700 | 10.2 | 0.43 | 4.40 | 9.97 | 10.38 | 9.94 | 379733 |
| 1730763300 | 9.77 | -0.31 | -3.08 | 9.84 | 10.065 | 9.57 | 749914 |
| 1730500500 | 10.08 | -0.04 | -0.40 | 10.2 | 10.31 | 9.94 | 376389 |
| 1730414100 | 10.12 | -0.4 | -3.80 | 10.56 | 10.63 | 10.0999 | 286283 |
| 1730327700 | 10.52 | -0.11 | -1.03 | 10.57 | 10.805 | 10.455 | 321090 |
| 1730241300 | 10.63 | -0.15 | -1.39 | 10.8 | 10.87 | 10.42 | 209259 |
| 1730154900 | 10.78 | -0.33 | -2.97 | 11.13 | 11.33 | 10.76 | 454641 |
| 1729895700 | 11.11 | 0.42 | 3.93 | 10.41 | 11.14 | 10.4 | 727533 |
| 1729809300 | 10.69 | 2.27 | 26.96 | 9.91 | 10.745 | 9.7899999 | 806784 |
| 1729722900 | 8.42 | -0.18 | -2.09 | 8.56 | 8.6199999 | 8.3035 | 253079 |
| 1729636500 | 8.6 | -0.04 | -0.46 | 8.52 | 8.61 | 8.455 | 178463 |
| 1729550100 | 8.64 | -0.09 | -1.03 | 8.66 | 8.69 | 8.49 | 142975 |
| 1729290900 | 8.73 | -0.01 | -0.11 | 8.71 | 8.795 | 8.66 | 165695 |
| 1729204500 | 8.74 | -0.03 | -0.34 | 8.8 | 8.8 | 8.6 | 175469 |
| 1729118100 | 8.77 | 0.09 | 1.04 | 8.78 | 8.83 | 8.65 | 170970 |
| 1729031700 | 8.68 | 0.02 | 0.23 | 8.71 | 8.89 | 8.555 | 254681 |
| 1728945300 | 8.66 | 0.07 | 0.81 | 8.71 | 8.78 | 8.39 | 237612 |
| 1728686100 | 8.59 | -1.07 | -11.08 | 8.7 | 8.855 | 8.425 | 559808 |
| 1728599700 | 9.66 | -0.09 | -0.92 | 9.81 | 9.84 | 9.33 | 341834 |
| 1728513300 | 9.75 | -0.2 | -2.01 | 9.89 | 10.08 | 9.71 | 148139 |
| 1728426900 | 9.95 | 0.18 | 1.84 | 9.9 | 10 | 9.75 | 149109 |
| 1728340500 | 9.77 | -0.44 | -4.31 | 10.19 | 10.19 | 9.755 | 129454 |
| 1728081300 | 10.21 | 0.44 | 4.50 | 10.04 | 10.26 | 9.95 | 134560 |
| 1727994900 | 9.77 | -0.42 | -4.12 | 9.98 | 10.21 | 9.6199999 | 207056 |
| 1727908500 | 10.19 | -0.44 | -4.14 | 10.12 | 10.28 | 9.81 | 268556 |
| 1727822100 | 10.63 | -0.21 | -1.94 | 10.88 | 10.94 | 10.17 | 255340 |
| 1727735700 | 10.84 | 0.06 | 0.56 | 10.7 | 10.98 | 10.54 | 173168 |
| 1727476500 | 10.78 | 0.32 | 3.06 | 10.6 | 10.78 | 10.46 | 153173 |
| 1727390100 | 10.46 | -0.15 | -1.41 | 10.8 | 10.838787 | 10.32 | 224699 |
| 1727303700 | 10.61 | 0.13 | 1.24 | 10.37 | 10.61 | 10.37 | 144066 |
| 1727217300 | 10.48 | 0.24 | 2.34 | 10.45 | 10.6 | 10.21 | 431288 |
| 1727130900 | 10.24 | 0.6 | 6.22 | 9.8699999 | 10.24 | 9.84 | 358577 |
| 1726871700 | 9.64 | -0.3 | -3.02 | 9.82 | 9.93 | 9.5399999 | 177825 |
| 1726785300 | 9.94 | 0.83 | 9.11 | 9.43 | 9.95 | 9.36 | 347232 |
| 1726698900 | 9.11 | -0.03 | -0.33 | 9.24 | 9.52 | 9.1 | 291656 |
| 1726612500 | 9.14 | 0.05 | 0.55 | 9.22 | 9.47 | 9.0799 | 196729 |
| 1726526100 | 9.09 | -0.16 | -1.73 | 9.21 | 9.235 | 8.92 | 114468 |
| 1726266900 | 9.25 | 0.01 | 0.11 | 9.15 | 9.375 | 9.07 | 349700 |
| 1726180500 | 9.24 | 0.09 | 0.98 | 9 | 9.2901 | 8.95 | 489254 |
| 1726094100 | 9.15 | 0.1 | 1.10 | 8.96 | 9.17 | 8.595 | 554206 |
| 1726007700 | 9.05 | 0.48 | 5.60 | 8.76 | 9.07 | 8.695 | 487316 |
| 1725921300 | 8.57 | 0.28 | 3.38 | 8.57 | 8.735 | 8.44 | 365846 |
| 1725662100 | 8.2899999 | -0.98 | -10.57 | 9.41 | 9.44 | 8.28 | 529230 |
| 1725575700 | 9.27 | 0.52 | 5.94 | 8.94 | 9.51 | 8.9 | 539574 |
| 1725489300 | 8.75 | 0.44 | 5.29 | 8.3 | 8.8699999 | 8.3 | 539878 |
| 1725402900 | 8.31 | -0.16 | -1.89 | 8.52 | 8.76 | 8.275 | 714761 |
| 1725057300 | 8.47 | 0.36 | 4.44 | 8.22 | 8.4949999 | 8.14 | 511159 |
| 1724970900 | 8.11 | 0.04 | 0.50 | 8.28 | 8.515 | 8.09 | 479980 |
| 1724884500 | 8.07 | -0.18 | -2.18 | 8.28 | 8.3699999 | 7.93 | 722032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
