Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -5.36175710594 | 15.48 | 16.44 | 14.34 | 655669 | 15.2576643 | SP |
| 4 | -3.14 | -17.6503653738 | 17.79 | 17.83 | 14.34 | 811072 | 15.92755316 | SP |
| 12 | 0.59 | 4.19630156472 | 14.06 | 18.51 | 12.845 | 1175831 | 15.48262297 | SP |
| 26 | -5.91 | -28.7451361868 | 20.56 | 20.78 | 12.845 | 1094692 | 15.91307787 | SP |
| 52 | 1.73 | 13.3900928793 | 12.92 | 21.31 | 11.11 | 795570 | 16.06317512 | SP |
| 156 | -3.87 | -20.8963282937 | 18.52 | 23.06 | 5.13 | 476993 | 13.88896858 | SP |
| 260 | -10.45 | -41.6334661355 | 25.1 | 27.41 | 5.13 | 381914 | 13.87480122 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 14.7338 | 0.24 | 1.68 | 14.24 | 15.095 | 14.18 | 1003878 |
| 1782426900 | 14.49 | -0.03 | -0.22 | 14.48 | 14.68 | 14.34 | 481695 |
| 1782340500 | 14.5225 | -0.3 | -2.01 | 14.73 | 14.95 | 14.41 | 447346 |
| 1782254100 | 14.82 | -1.14 | -7.14 | 15.32 | 15.32 | 14.7 | 430744 |
| 1782167700 | 15.96 | 0.18 | 1.15 | 15.48 | 16.44 | 15.47 | 1263027 |
| 1781822100 | 15.7781 | 0.22 | 1.40 | 15.66 | 15.84 | 14.98 | 991733 |
| 1781735700 | 15.56 | -0.4 | -2.51 | 15.79 | 16.01 | 15.44 | 822194 |
| 1781649300 | 15.96 | -0.33 | -2.03 | 15.92 | 16.34 | 15.79 | 840433 |
| 1781562900 | 16.29 | 0.23 | 1.43 | 16.329999 | 16.469999 | 16.09 | 1385351 |
| 1781303700 | 16.059999 | 0.35 | 2.23 | 15.68 | 16.059999 | 15.1 | 1303848 |
| 1781217300 | 15.71 | 0.83 | 5.61 | 15.15 | 15.99 | 14.8 | 1049982 |
| 1781130900 | 14.8759 | -0.72 | -4.62 | 15.31 | 15.6 | 14.78 | 945822 |
| 1781044500 | 15.597 | -0.61 | -3.78 | 16.295 | 16.665 | 14.99 | 1013640 |
| 1780958100 | 16.21 | 0.88 | 5.75 | 15.59 | 16.379999 | 15.52 | 791743 |
| 1780698900 | 15.3293 | -1.36 | -8.15 | 16.8 | 16.99 | 15.21 | 569210 |
| 1780612500 | 16.69 | -0.25 | -1.48 | 16.77 | 17.07 | 16.629999 | 386339 |
| 1780526100 | 16.9413 | -0.02 | -0.11 | 16.67 | 17.445 | 16.59 | 721104 |
| 1780439700 | 16.96 | 0.4 | 2.42 | 16.67 | 16.98 | 16.469999 | 803303 |
| 1780353300 | 16.559999 | -1.01 | -5.77 | 17.14 | 17.26 | 16.55 | 581129 |
| 1780094100 | 17.5737 | -0.32 | -1.81 | 17.79 | 17.83 | 17.2 | 581864 |
| 1780007700 | 17.8978 | 0.08 | 0.45 | 17.71 | 17.99 | 17.615 | 474015 |
| 1779921300 | 17.8176 | 0.36 | 2.05 | 17.945 | 18.07 | 17.58 | 906015 |
| 1779834900 | 17.46 | 0.37 | 2.18 | 17.32 | 17.54 | 17.11 | 892100 |
| 1779489300 | 17.0873 | 0.39 | 2.32 | 16.95 | 17.365 | 16.83 | 627967 |
| 1779402900 | 16.7 | 0.02 | 0.12 | 16.93 | 17.14 | 16.45 | 809906 |
| 1779316500 | 16.68 | 0.67 | 4.16 | 16.2 | 16.68 | 16.14 | 807762 |
| 1779230100 | 16.014299 | -0.29 | -1.75 | 15.93 | 16.079999 | 15.5 | 713457 |
| 1779143700 | 16.3 | -0.62 | -3.66 | 16.75 | 16.86 | 16.079999 | 1260913 |
| 1778884500 | 16.92 | -1.09 | -6.05 | 17.525 | 17.525 | 16.91 | 664351 |
| 1778798100 | 18.01 | -0.09 | -0.50 | 18.15 | 18.435 | 17.9 | 636004 |
| 1778711700 | 18.1 | 0.6 | 3.43 | 17.65 | 18.51 | 17.34 | 1340215 |
| 1778625300 | 17.5 | -0.59 | -3.25 | 17.93 | 18.22 | 16.94 | 1508153 |
| 1778538900 | 18.087 | 0.82 | 4.73 | 16.96 | 18.3 | 16.675 | 1783515 |
| 1778279700 | 17.27 | 0.82 | 4.98 | 16.7 | 17.39 | 16.7 | 1506753 |
| 1778193300 | 16.45 | 0.66 | 4.18 | 16.23 | 16.64 | 15.97 | 1294883 |
| 1778106900 | 15.79 | 0.46 | 3.00 | 15.15 | 15.93 | 15.12 | 852054 |
| 1778020500 | 15.33 | -0.16 | -1.03 | 15.6 | 15.96 | 15.32 | 1227926 |
| 1777934100 | 15.49 | 0.09 | 0.58 | 15.34 | 15.58 | 15.12 | 1895011 |
| 1777674900 | 15.4 | 0.46 | 3.08 | 14.99 | 15.74 | 14.86 | 1464528 |
| 1777588500 | 14.94 | 0.41 | 2.82 | 14.51 | 15.1 | 14.31 | 1100924 |
| 1777502100 | 14.53 | -0.15 | -1.02 | 14.67 | 14.695 | 14.4 | 968899 |
| 1777415700 | 14.68 | -0.12 | -0.81 | 14.59 | 14.995 | 14.55 | 1192780 |
| 1777329300 | 14.8 | 0.1 | 0.68 | 14.48 | 14.91 | 14.105 | 1103406 |
| 1777070100 | 14.7 | 0.13 | 0.89 | 14.56 | 15.015 | 14.45 | 2255011 |
| 1776983700 | 14.57 | -0.69 | -4.52 | 14.64 | 15.15 | 14.33 | 2791024 |
| 1776897300 | 15.26 | 0.05 | 0.34 | 15.28 | 15.52 | 15.17 | 510297 |
| 1776810900 | 15.2077 | -0.3 | -1.95 | 15.52 | 15.58 | 15.16 | 1048470 |
| 1776724500 | 15.51 | -0.41 | -2.58 | 16.01 | 16.2 | 15.32 | 1244829 |
| 1776465300 | 15.92 | 0.61 | 3.98 | 15.67 | 16.329999 | 15.47 | 2185979 |
| 1776378900 | 15.31 | -0.19 | -1.23 | 15.57 | 15.585 | 14.99 | 1435167 |
| 1776292500 | 15.5 | 1.36 | 9.62 | 14.29 | 15.615 | 14.16 | 2069978 |
| 1776206100 | 14.14 | 0.56 | 4.12 | 13.82 | 14.3 | 13.71 | 868048 |
| 1776119700 | 13.58 | 0.17 | 1.27 | 13.44 | 13.75 | 13.4 | 1134366 |
| 1775860500 | 13.41 | 0.15 | 1.13 | 13.25 | 13.44 | 13.11 | 2324496 |
| 1775774100 | 13.26 | 0.12 | 0.91 | 13.16 | 13.405 | 12.85 | 2234273 |
| 1775687700 | 13.14 | -0.15 | -1.13 | 14.1 | 14.12 | 12.97 | 1511874 |
| 1775601300 | 13.29 | -0.31 | -2.28 | 13.3 | 13.37 | 12.845 | 2555750 |
| 1775514900 | 13.6 | -0.37 | -2.65 | 14.06 | 14.31 | 13.295 | 2392165 |
| 1775169300 | 13.97 | -1.04 | -6.93 | 14.17 | 14.45 | 13.91 | 2464571 |
| 1775082900 | 15.01 | 0.47 | 3.23 | 14.89 | 15.09 | 14.66 | 1283247 |
| 1774996500 | 14.54 | 0.79 | 5.75 | 14.05 | 14.61 | 14.04 | 1813742 |
| 1774910100 | 13.75 | -0.32 | -2.27 | 14.29 | 14.3 | 13.6 | 1764705 |
| 1774650900 | 14.07 | -0.5 | -3.44 | 14.44 | 14.44 | 13.95 | 1042805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
