Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

GraniteShares ETF (TSL)

14,7338

0,2438

(1,68%)

À la fermeture: 27 Juin 10:00PM

14,65

-0,0838

( -0,57% )

Après les heures de négociation: 12:10AM

GraniteShares ETF ([symbol]) Options

TSL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	7,20	8,30	0,00	7,75	0,00	0,00 %	0	0	-
8,00	6,20	7,30	0,00	6,75	0,00	0,00 %	0	0	-
9,00	5,20	6,30	0,00	5,75	0,00	0,00 %	0	0	-
10,00	4,30	5,40	0,00	4,85	0,00	0,00 %	0	0	-
11,00	3,30	4,40	0,00	3,85	0,00	0,00 %	0	0	-
12,00	2,35	3,40	0,00	2,875	0,00	0,00 %	0	0	-
13,00	1,50	2,45	0,00	1,975	0,00	0,00 %	0	0	-
14,00	0,70	1,70	0,00	1,20	0,00	0,00 %	0	0	-
15,00	0,20	1,10	1,50	0,65	0,00	0,00 %	0	2	-
16,00	0,00	0,75	1,26	1,26	0,00	0,00 %	0	2	-
17,00	0,00	0,60	0,40	0,40	0,00	0,00 %	0	5	-
18,00	0,00	0,50	0,10	0,10	0,00	0,00 %	8	0	21:34:50
19,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,45	0,60	0,60	0,00	0,00 %	0	1	-
22,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,05	0,85	0,35	0,45	0,00	0,00 %	0	1	-
15,00	0,45	1,30	0,77	0,875	0,00	0,00 %	0	1	-
16,00	1,05	2,05	0,00	1,55	0,00	0,00 %	0	0	-
17,00	1,90	2,90	0,00	2,40	0,00	0,00 %	0	0	-
18,00	2,75	3,80	0,00	3,275	0,00	0,00 %	0	0	-
19,00	3,70	4,80	0,00	4,25	0,00	0,00 %	0	0	-
20,00	4,70	5,80	0,00	5,25	0,00	0,00 %	0	0	-
21,00	5,70	6,80	0,00	6,25	0,00	0,00 %	0	0	-
22,00	6,70	7,80	0,00	7,25	0,00	0,00 %	0	0	-
23,00	7,70	8,80	0,00	8,25	0,00	0,00 %	0	0	-
24,00	8,70	9,80	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,5609 (223,00%)	15,87M
QHQuhuo Ltd	US$ 7,4205 (34,67%)	384,93k
TVRDTvardi Therapeutics Inc	US$ 1,85 (23,33%)	1,21M
SAGTSagtec Global Ltd	US$ 1,23 (17,14%)	144,32k
YXTYXT.COM Group Holding Ltd	US$ 0,399 (14,33%)	1k
JUNSJupiter Neurosciences Inc	US$ 0,2039 (-27,18%)	12,16M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 17,1295 (-20,14%)	1,06M
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
XAIRBeyond Air Inc	US$ 0,4249 (-14,16%)	4,85k
INLFINLIF Limited	US$ 0,0509 (8,99%)	66,29M
GDCGD Culture Group Ltd	US$ 0,0104 (-12,61%)	27,5M
UPCUniverse Pharmaceuticals Inc	US$ 9,5609 (223,00%)	15,87M
JUNSJupiter Neurosciences Inc	US$ 0,2039 (-27,18%)	12,16M
CRISCuris Inc	US$ 0,3089 (-3,77%)	8,01M

somberfox

somberfox il y a 50 secondes

It's okay. Dan and Frank are cooked reputation wise now lol. Their careers are over.

imafan

imafan il y a 1 minute

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING and HANGRY!!! ONWARD!!! BOOM!!!

Hill881

Hill881 il y a 1 minute

If NXPL follows up with an OP at its next filing, $10 will be trampled in the dust of a run-up. I sold some to buy SLS, gangbusters. Might do the reverse come Monday.

stockanalyze

stockanalyze il y a 2 minutes

did trump really say that ? who is mia?

imafan

imafan il y a 2 minutes

Friday, June 26, 2026
"Game Changing" news for HHSE on Monday....
Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, or an 8k HERE on this blog (if the SEC Edgar Pass-Phrase for HHSE is not re-activated by Monday).

It's step one along the roadmap to r

Thompson123

Thompson123 il y a 3 minutes

$AXXA Your math is no good, AXXA 0.03 range coming! IMO

jammy32

jammy32 il y a 3 minutes

Where do you see the bottom ?

stockanalyze

stockanalyze il y a 3 minutes

that was a serious question

jimr1717

jimr1717 il y a 4 minutes

Sell the open and thank me later

CommodityCoverage

CommodityCoverage il y a 4 minutes

Posted on behalf of Getty Copper - A new video update has VP of Exploration Roy Greig walking through the first spring drill results from the Getty Project in BC's Highland Valley (GTC.v, GTCDF), covering both Getty North and South.

The headline: a resource confirmation hole at Getty

Diogenes of Sinope

Diogenes of Sinope il y a 4 minutes

https://investorshub.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/98820004/form-s-8-securities-to-be-offered-to-employees-i

pinhigh

pinhigh il y a 5 minutes

You're a man of great integrity....bashing Biel day after day! Go Biel!

NearingMidnight

NearingMidnight il y a 5 minutes

Same here, my man. I bought a million shares of this stuff. If I can make a lousy 2-5k profit, I'll be overjoyed!! Best.

jimr1717

jimr1717 il y a 7 minutes

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

Pro-Life

Pro-Life il y a 7 minutes

Shareholders playing in this sandbox of fraud should've known.

mmayr

mmayr il y a 9 minutes

Yesterday's Results (June 25, 2026) FIFA World Cup Soccer Update

The winning teams from yesterday's group stage conclusions were Ivory Coast, Ecuador, the Netherlands, and Türkiye. Two matches ended in draws.

northam43

northam43 il y a 9 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67

Hill881

Hill881 il y a 9 minutes

Fine spot Yoop, NXPL is undervalued. All we need is for the word to spread.

northam43

northam43 il y a 10 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67

kenmitz

kenmitz il y a 10 minutes

Be aware that the NYSE must have been very interested to hear what Verde's leadership had to share about their technology: "On February 21st 2025, our CEO, Jack Wong and COO, Eric Bava, were invited to the opening bell ceremony at the New York Stock Exchange on Wall Street. They were honor

LOB

LOB il y a 10 minutes

Could be before Fins too, but afterward definitely. I am positive they grow hugely.

theswordman

theswordman il y a 11 minutes

You are not happy with this??

https://www.cytodyn.com/newsroom/press-releases/detail/656/cytodyn-closes-17-5-million-financing-to-fund-continued

You are not happy with this ??
https://www.cytodyn.com/newsroom/press-releases/detail/654/cytodyn-announces-funding-an

Yachtmaster

Yachtmaster il y a 11 minutes

No need to get upset old mate you’re not a shareholder anyway so who cares? Just laugh at us shareholders you’re all good.
Ultimately, we will be the ones laughing.

jimr1717

jimr1717 il y a 12 minutes

You have been bamboozled

cdnboy

cdnboy il y a 14 minutes

If they go current, I think it’ll hit a couple of pennies with a decent merger

GraniteShares ETF

Kina Securities

Fidelity Enhanced US All...

ZW Data Action Technolog...

Everus Construction

German American Bancorp

Discover Financial Servi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.