ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
80,26
0,00%
Bitcoin
64 123,18
-0,22%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

  7. T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Historiques

T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

T Rex 2X Inverse Tesla Daily Target ETF
2,36
0,00
(0,00%)
Fermé 21 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17818221002.3600.002.362.362.360
17817357002.3600.002.362.362.360
17816493002.3600.002.362.362.360
17815629002.3600.002.362.362.360
17813037002.3600.002.362.362.360
17812173002.3600.002.362.362.360
17811309002.3600.002.362.362.360
17810445002.3600.002.362.362.360
17809581002.3600.002.362.362.360
17806989002.3600.002.362.362.360
17806125002.3600.002.362.362.360
17805261002.3600.002.362.362.360
17804397002.3600.002.362.362.360
17803533002.3600.002.362.362.360
17800941002.3600.002.362.362.360
17800077002.3600.002.362.362.360
17799213002.3600.002.362.362.360
17798349002.3600.002.362.362.360
17794893002.3600.002.362.362.360
17794029002.3600.002.362.362.360
17793165002.3600.002.362.362.360
17792301002.3600.002.362.362.360
17791437002.3600.002.362.362.360
17788845002.3600.002.362.362.360
17787981002.3600.002.362.362.360
17787117002.3600.002.362.362.360
17786253002.3600.002.362.362.360
17785389002.3600.002.362.362.360
17782797002.3600.002.362.362.360
17781933002.3600.002.362.362.360
17781069002.3600.002.362.362.360
17780205002.3600.002.362.362.360
17779341002.3600.002.362.362.360
17776749002.3600.002.362.362.360
17775885002.3600.002.362.362.360
17775021002.3600.002.362.362.360
17774157002.3600.002.362.362.360
17773293002.3600.002.362.362.360
17770701002.3600.002.362.362.360
17769837002.3600.002.362.362.360
17768973002.3600.002.362.362.360
17768109002.3600.002.362.362.360
17767245002.3600.002.362.362.360
17764653002.3600.002.362.362.360
17763789002.3600.002.362.362.360
17762925002.3600.002.362.362.360
17762061002.3600.002.362.362.360
17761197002.3600.002.362.362.360
17758605002.3600.002.362.362.360
17757741002.3600.002.362.362.360
17756877002.3600.002.362.362.360
17756013002.3600.002.362.362.360
17755149002.3600.002.362.362.360
17751693002.3600.002.362.362.360
17750829002.3600.002.362.362.360
17749965002.3600.002.362.362.360
17749101002.3600.002.362.362.360
17746509002.3600.002.362.362.360
17745645002.3600.002.362.362.360
17744781002.3600.002.362.362.360
17743917002.3600.002.362.362.360
17743053002.3600.002.362.362.360

Dernières Valeurs Consultées

NASDAQ
TSLZ
T Rex 2X Inverse Tesla D...
TG
A28VAZ
2.375% until 1apr2028
LSE
0ET5
Vastned NV
TG
WU5
WideOpenWest
TSX
TOT
Total Energy Services
LSE
0R0U
Coeur Mining
ASX
BASN
Bass Oil
NASDAQ
TOPS
TOP Ships
ASX
VML
Vital Metals
AMEX
VPC
Virtus Private Credit St...
EU
MLHAY
Healthcare Activos Yield...
NASDAQ
CCEP
Coca Cola Europacific Pa...
NASDAQ
MAAC
Montes Archimedes Acquis...
NASDAQ
AMCIW
AMCI Acquisition Corpora...
ASX
HIO
Hawsons Iron
ASX
VG1
VGI Partners Global Inve...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces