Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.36 | 2.36 | 2.36 | 0 | 0 | SP |
| 4 | -1.78 | -42.9951690821 | 4.14 | 4.175 | 2.36 | 24173624 | 2.97153432 | SP |
| 12 | -9.35 | -79.8462852263 | 11.71 | 15.03 | 2.36 | 20454961 | 4.59744922 | SP |
| 26 | -25.41 | -91.5016204537 | 27.77 | 27.77 | 2.36 | 12762580 | 7.2475383 | SP |
| 52 | -19.5 | -89.2040256176 | 21.86 | 60.6469 | 2.36 | 6875791 | 9.0941718 | SP |
| 156 | -31.6 | -93.050647821 | 33.96 | 60.6469 | 2.36 | 5824815 | 9.13014169 | SP |
| 260 | -31.6 | -93.050647821 | 33.96 | 60.6469 | 2.36 | 5824815 | 9.13014169 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734996900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734737700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734651300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734564900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734478500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734392100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734132900 | 2.36 | -0.22 | -8.53 | 2.57 | 2.62 | 2.36 | 67848874 |
| 1734046500 | 2.58 | 0.06 | 2.38 | 2.5 | 2.63 | 2.46 | 52686144 |
| 1733960100 | 2.52 | -0.33 | -11.58 | 2.755 | 2.83 | 2.52 | 50146566 |
| 1733873700 | 2.85 | -0.18 | -5.94 | 2.99 | 3.005 | 2.711 | 54728918 |
| 1733787300 | 3.0299999 | 0 | 0.00 | 2.9 | 3.21 | 2.83 | 45942000 |
| 1733528100 | 3.0299999 | -0.36 | -10.62 | 3.2799999 | 3.37 | 3.0299999 | 28139191 |
| 1733441700 | 3.39 | -0.25 | -6.87 | 3.515 | 3.52 | 3.2700999 | 35406573 |
| 1733355300 | 3.64 | -0.12 | -3.19 | 3.78 | 3.8298 | 3.62 | 24740815 |
| 1733268900 | 3.76 | 0.1 | 2.73 | 3.77 | 3.83 | 3.672 | 25611255 |
| 1733182500 | 3.66 | -0.26 | -6.63 | 3.76 | 3.775 | 3.58 | 34272943 |
| 1732917840 | 3.92 | -0.3 | -7.11 | 4.14 | 4.16 | 3.91 | 12256953 |
| 1732750500 | 4.22 | 0.12 | 2.93 | 4.0199999 | 4.38 | 4.01 | 29048106 |
| 1732664100 | 4.1 | 0.02 | 0.49 | 4.04 | 4.16 | 3.89 | 35479002 |
| 1732577700 | 4.08 | 0.3 | 7.94 | 3.625 | 4.095 | 3.61 | 27979955 |
| 1732318500 | 3.78 | -0.32 | -7.80 | 4.0599999 | 4.15 | 3.69 | 31836845 |
| 1732232100 | 4.1 | 0.06 | 1.49 | 3.995 | 4.2021 | 3.9 | 26080750 |
| 1732145700 | 4.04 | 0.09 | 2.28 | 3.995 | 4.22 | 3.94 | 24695844 |
| 1732059300 | 3.95 | -0.17 | -4.13 | 4.1885 | 4.2699999 | 3.925 | 30961626 |
| 1731972900 | 4.12 | -0.52 | -11.21 | 4.0599999 | 4.38 | 3.85 | 47222766 |
| 1731713700 | 4.64 | -0.31 | -6.26 | 4.97 | 5.0188 | 4.5199999 | 40196323 |
| 1731627300 | 4.95 | 0.52 | 11.74 | 4.6 | 4.97 | 4.445 | 42781055 |
| 1731540900 | 4.43 | -0.05 | -1.12 | 4.22 | 4.65 | 4.05 | 48039757 |
| 1731454500 | 4.48 | 0.47 | 11.72 | 4.17 | 4.6 | 4.1 | 61902325 |
| 1731368100 | 4.01 | -0.9 | -18.33 | 4.14 | 4.41 | 3.77 | 47525716 |
| 1731108900 | 4.91 | -0.97 | -16.50 | 5.785 | 5.85 | 4.62 | 49604069 |
| 1731022500 | 5.88 | -0.36 | -5.77 | 6.235 | 6.37 | 5.75 | 18574033 |
| 1730936100 | 6.24 | -2.6 | -29.41 | 6.61 | 7.1396 | 6.17 | 24802136 |
| 1730849700 | 8.84 | -0.66 | -6.95 | 9.17 | 9.17 | 8.545 | 6008292 |
| 1730763300 | 9.5 | 0.44 | 4.86 | 9.4 | 9.8 | 9.075 | 6849629 |
| 1730500500 | 9.06 | 0.07 | 0.78 | 8.85 | 9.2301 | 8.71 | 4044202 |
| 1730414100 | 8.99 | 0.5 | 5.89 | 8.45 | 9.031 | 8.4 | 6700468 |
| 1730327700 | 8.49 | 0.13 | 1.56 | 8.34 | 8.5912 | 8.1199999 | 4582668 |
| 1730241300 | 8.36 | 0.19 | 2.33 | 8.07 | 8.61 | 8.07 | 8043843 |
| 1730154900 | 8.17 | 0.38 | 4.88 | 7.748 | 8.2 | 7.54 | 9704556 |
| 1729895700 | 7.79 | -0.54 | -6.48 | 8.64 | 8.68 | 7.77 | 18997708 |
| 1729809300 | 8.33 | -6.53 | -43.94 | 10.54 | 10.8085 | 8.1235 | 28252384 |
| 1729722900 | 14.86 | 0.59 | 4.13 | 14.4 | 15.03 | 14.161 | 4905075 |
| 1729636500 | 14.27 | 0.12 | 0.85 | 14.37 | 14.615 | 14.235 | 1364012 |
| 1729550100 | 14.15 | 0.25 | 1.80 | 14.13 | 14.53 | 13.947 | 2089346 |
| 1729290900 | 13.9 | 0.04 | 0.29 | 13.94 | 14.07 | 13.7013 | 1457229 |
| 1729204500 | 13.86 | 0.05 | 0.36 | 13.79 | 14.24 | 13.73 | 1342312 |
| 1729118100 | 13.81 | -0.23 | -1.64 | 13.8 | 14.11 | 13.6401 | 1798781 |
| 1729031700 | 14.04 | -0.04 | -0.28 | 13.98 | 14.3598 | 13.4499 | 2843850 |
| 1728945300 | 14.08 | -0.19 | -1.33 | 13.97 | 14.8 | 13.735 | 3340345 |
| 1728686100 | 14.27 | 2.13 | 17.55 | 14.04 | 14.48 | 13.71 | 5526098 |
| 1728599700 | 12.14 | 0.23 | 1.93 | 12.02 | 12.76 | 11.7401 | 4961813 |
| 1728513300 | 11.91 | 0.34 | 2.94 | 11.65 | 12.05 | 11.31 | 4167215 |
| 1728426900 | 11.57 | -0.37 | -3.10 | 11.68 | 11.9682 | 11.46 | 2928690 |
| 1728340500 | 11.94 | 0.82 | 7.37 | 11.21 | 11.95 | 11.21 | 4002693 |
| 1728081300 | 11.12 | -0.93 | -7.72 | 11.46 | 11.665 | 11.0333 | 6699336 |
| 1727994900 | 12.05 | 0.74 | 6.54 | 11.29 | 12.31 | 11.24 | 5690863 |
| 1727908500 | 11.31 | 0.75 | 7.10 | 11.41 | 11.9113 | 11.1212 | 6040483 |
| 1727822100 | 10.56 | 0.27 | 2.62 | 10.2 | 11.185 | 10.11 | 5843075 |
| 1727735520 | 10.29 | -0.08 | -0.77 | 10.5 | 10.74 | 10.02 | 5964643 |
| 1727476500 | 10.37 | -0.52 | -4.78 | 10.62 | 10.908083 | 10.35 | 5192444 |
| 1727390100 | 10.89 | 0.22 | 2.06 | 10.36 | 11.115 | 10.29 | 4951603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
