Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.509 | -11.0652173913 | 4.6 | 5.0188 | 3.85 | 37171523 | 4.38456392 | SP |
| 4 | -6.449 | -61.1859582543 | 10.54 | 10.8085 | 3.77 | 26474470 | 5.26355094 | SP |
| 12 | -13.119 | -76.2289366647 | 17.21 | 17.86 | 3.77 | 11917786 | 7.17197546 | SP |
| 26 | -28.649 | -87.5045815516 | 32.74 | 34.92 | 3.77 | 7975718 | 10.29436015 | SP |
| 52 | -25.399 | -86.1275008477 | 29.49 | 60.6469 | 3.77 | 4381437 | 12.34591817 | SP |
| 156 | -29.869 | -87.9534746761 | 33.96 | 60.6469 | 3.77 | 4018833 | 12.36667719 | SP |
| 260 | -29.869 | -87.9534746761 | 33.96 | 60.6469 | 3.77 | 4018833 | 12.36667719 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 4.04 | 0.09 | 2.28 | 3.995 | 4.22 | 3.94 | 24695844 |
| 1732059300 | 3.95 | -0.17 | -4.13 | 4.1885 | 4.2699999 | 3.925 | 30961626 |
| 1731972900 | 4.12 | -0.52 | -11.21 | 4.0599999 | 4.38 | 3.85 | 47222766 |
| 1731713700 | 4.64 | -0.31 | -6.26 | 4.97 | 5.0188 | 4.5199999 | 40196323 |
| 1731627300 | 4.95 | 0.52 | 11.74 | 4.6 | 4.97 | 4.445 | 42781055 |
| 1731540900 | 4.43 | -0.05 | -1.12 | 4.22 | 4.65 | 4.05 | 48039757 |
| 1731454500 | 4.48 | 0.47 | 11.72 | 4.17 | 4.6 | 4.1 | 61902325 |
| 1731368100 | 4.01 | -0.9 | -18.33 | 4.14 | 4.41 | 3.77 | 47525716 |
| 1731108900 | 4.91 | -0.97 | -16.50 | 5.785 | 5.85 | 4.62 | 49604069 |
| 1731022500 | 5.88 | -0.36 | -5.77 | 6.235 | 6.37 | 5.75 | 18574033 |
| 1730936100 | 6.24 | -2.6 | -29.41 | 6.61 | 7.1396 | 6.17 | 24802136 |
| 1730849700 | 8.84 | -0.66 | -6.95 | 9.17 | 9.17 | 8.545 | 6008292 |
| 1730763300 | 9.5 | 0.44 | 4.86 | 9.4 | 9.8 | 9.075 | 6849629 |
| 1730500500 | 9.06 | 0.07 | 0.78 | 8.85 | 9.2301 | 8.71 | 4044202 |
| 1730414100 | 8.99 | 0.5 | 5.89 | 8.45 | 9.031 | 8.4 | 6700468 |
| 1730327700 | 8.49 | 0.13 | 1.56 | 8.34 | 8.5912 | 8.1199999 | 4582668 |
| 1730241300 | 8.36 | 0.19 | 2.33 | 8.07 | 8.61 | 8.07 | 8043843 |
| 1730154900 | 8.17 | 0.38 | 4.88 | 7.748 | 8.2 | 7.54 | 9704556 |
| 1729895700 | 7.79 | -0.54 | -6.48 | 8.64 | 8.68 | 7.77 | 18997708 |
| 1729809300 | 8.33 | -6.53 | -43.94 | 10.54 | 10.8085 | 8.1235 | 28252384 |
| 1729722900 | 14.86 | 0.59 | 4.13 | 14.4 | 15.03 | 14.161 | 4905075 |
| 1729636500 | 14.27 | 0.12 | 0.85 | 14.37 | 14.615 | 14.235 | 1364012 |
| 1729550100 | 14.15 | 0.25 | 1.80 | 14.13 | 14.53 | 13.947 | 2089346 |
| 1729290900 | 13.9 | 0.04 | 0.29 | 13.94 | 14.07 | 13.7013 | 1457229 |
| 1729204500 | 13.86 | 0.05 | 0.36 | 13.79 | 14.24 | 13.73 | 1342312 |
| 1729118100 | 13.81 | -0.23 | -1.64 | 13.8 | 14.11 | 13.6401 | 1798781 |
| 1729031700 | 14.04 | -0.04 | -0.28 | 13.98 | 14.3598 | 13.4499 | 2843850 |
| 1728945300 | 14.08 | -0.19 | -1.33 | 13.97 | 14.8 | 13.735 | 3340345 |
| 1728686100 | 14.27 | 2.13 | 17.55 | 14.04 | 14.48 | 13.71 | 5526098 |
| 1728599700 | 12.14 | 0.23 | 1.93 | 12.02 | 12.76 | 11.7401 | 4961813 |
| 1728513300 | 11.91 | 0.34 | 2.94 | 11.65 | 12.05 | 11.31 | 4167215 |
| 1728426900 | 11.57 | -0.37 | -3.10 | 11.68 | 11.9682 | 11.46 | 2928690 |
| 1728340500 | 11.94 | 0.82 | 7.37 | 11.21 | 11.95 | 11.21 | 4002693 |
| 1728081300 | 11.12 | -0.93 | -7.72 | 11.46 | 11.665 | 11.0333 | 6699336 |
| 1727994900 | 12.05 | 0.74 | 6.54 | 11.29 | 12.31 | 11.24 | 5690863 |
| 1727908500 | 11.31 | 0.75 | 7.10 | 11.41 | 11.9113 | 11.1212 | 6040483 |
| 1727822100 | 10.56 | 0.27 | 2.62 | 10.2 | 11.185 | 10.11 | 5843075 |
| 1727735520 | 10.29 | -0.08 | -0.77 | 10.5 | 10.74 | 10.02 | 5964643 |
| 1727476500 | 10.37 | -0.52 | -4.78 | 10.62 | 10.908083 | 10.35 | 5192444 |
| 1727390100 | 10.89 | 0.22 | 2.06 | 10.36 | 11.115 | 10.29 | 4951603 |
| 1727303700 | 10.67 | -0.22 | -2.02 | 11.04 | 11.06 | 10.665 | 4819326 |
| 1727217300 | 10.89 | -0.39 | -3.46 | 10.93 | 11.3498 | 10.6401 | 6217644 |
| 1727130900 | 11.28 | -1.21 | -9.69 | 12.05 | 12.13 | 11.28 | 6555022 |
| 1726871700 | 12.49 | 0.54 | 4.52 | 12.2 | 12.7301 | 11.9702 | 6192059 |
| 1726785300 | 11.95 | -2.06 | -14.70 | 13.16 | 13.33 | 11.925 | 7823341 |
| 1726698900 | 14.01 | 0.08 | 0.57 | 13.69 | 14.05 | 12.99 | 4126486 |
| 1726612500 | 13.93 | -0.13 | -0.92 | 13.37 | 14.09 | 13.1098 | 4534179 |
| 1726526100 | 14.06 | 0.4 | 2.93 | 14.2218 | 14.43 | 13.71 | 3403267 |
| 1726266900 | 13.66 | -0.07 | -0.51 | 13.95 | 14.07 | 13.39 | 3249149 |
| 1726180500 | 13.73 | -0.2 | -1.44 | 13.83 | 14.11 | 13.525 | 4645433 |
| 1726094100 | 13.93 | -0.24 | -1.69 | 14.38 | 15.33 | 13.8913 | 4875226 |
| 1726007700 | 14.17 | -1.39 | -8.93 | 14.7 | 15.24 | 14.1399 | 5597719 |
| 1725921300 | 15.56 | -0.87 | -5.30 | 15.59 | 15.98 | 15.02 | 3597153 |
| 1725662100 | 16.43 | 2.37 | 16.86 | 14.36 | 16.45 | 14.2 | 4920335 |
| 1725575700 | 14.06 | -1.53 | -9.81 | 15.02 | 15.02 | 13.4 | 7636933 |
| 1725489300 | 15.59 | -1.42 | -8.35 | 17.01 | 17.01 | 15.13 | 4806875 |
| 1725402900 | 17.01 | 0.57 | 3.47 | 16.29 | 17.16 | 15.6 | 3333964 |
| 1725057300 | 16.44 | -1.38 | -7.74 | 17.42 | 17.65 | 16.3898 | 2876667 |
| 1724970900 | 17.82 | -0.09 | -0.50 | 17.21 | 17.86 | 16.315 | 3339297 |
| 1724884500 | 17.91 | 0.59 | 3.41 | 17.24 | 18.41 | 16.895 | 2376756 |
| 1724798100 | 17.32 | 0.64 | 3.84 | 16.68 | 17.66 | 16.324 | 2753111 |
| 1724711700 | 16.68 | 1.01 | 6.45 | 15.9 | 17 | 15.87 | 2279990 |
| 1724452500 | 15.67 | -1.6 | -9.26 | 16.6 | 16.67 | 15.4901 | 5026104 |
| 1724366100 | 17.27 | 1.77 | 11.42 | 15.43 | 17.3 | 15.29 | 3591942 |
| 1724279700 | 15.5 | -0.3 | -1.90 | 15.61 | 16.125 | 15.31 | 2843532 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
