ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares 2x Long TSM Daily ETF

GraniteShares 2x Long TSM Daily ETF (TSMU)

81,79
6,16
(8,15%)
Fermé 07 Juillet 10:00PM
81,71
-0,08
(-0,10%)
Après les heures de négociation: 1:59AM

GraniteShares 2x Long TSM Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,0013,5016,9022,1015,200,000,00 %02-
70,0012,7016,1010,7014,400,000,00 %01-
71,0012,0014,900,0013,450,000,00 %00-
72,0011,3014,208,8812,750,000,00 %02-
73,0010,6013,508,9012,050,000,00 %04-
74,009,9012,808,0011,350,000,00 %01-
75,009,5012,1011,9010,804,4058,67 %344906/7/2026
76,009,0011,5012,1010,250,000,00 %04-
77,007,9011,307,509,600,000,00 %01-
78,007,8010,306,969,050,000,00 %01-
80,007,209,208,808,203,3561,47 %242806/7/2026
85,004,007,207,005,60-0,20-2,78 %21106/7/2026
90,002,905,304,004,100,000,00 %025-
95,002,204,302,603,250,000,00 %04-
100,001,103,402,252,250,052,27 %52006/7/2026
105,000,352,951,501,650,000,00 %08-
110,000,052,551,501,300,000,00 %039-
115,000,052,250,001,150,000,00 %00-
120,000,001,950,000,000,000,00 %00-
125,000,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,001,103,404,302,250,000,00 %03-
70,001,803,302,202,55-1,00-31,25 %21906/7/2026
71,001,703,900,002,800,000,00 %00-
72,002,004,004,503,000,000,00 %05-
73,002,304,302,423,300,000,00 %04-
74,002,604,702,853,650,000,00 %012-
75,002,404,903,403,65-3,80-52,78 %26206/7/2026
76,002,755,303,194,0250,000,00 %03-
77,003,005,6010,004,300,000,00 %00-
78,003,606,005,404,800,000,00 %022-
80,005,306,9010,506,100,000,00 %023-
85,007,609,9010,008,750,000,00 %011-
90,0010,8013,1016,7011,950,000,00 %05-
95,0014,3017,2010,9015,750,000,00 %03-
100,0018,2021,700,0019,950,000,00 %00-
105,0022,6026,100,0024,350,000,00 %00-
110,0027,2030,700,0028,950,000,00 %00-
115,0031,9035,400,0033,650,000,00 %00-
120,0036,7040,200,0038,450,000,00 %00-
125,0041,6044,900,0043,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
jammy32 jammy32 il y a 10 minutes
82 cents to 36 cents.
ELTP
CrapIsCrap CrapIsCrap il y a 11 minutes
Probably because 95% of all press releases are BS. Fahman has never produced anything other than shares to sell. 
PHIL
northam43 northam43 il y a 11 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
JusDePomme JusDePomme il y a 12 minutes
.001 come very soon
TIPS
northam43 northam43 il y a 12 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
gitreal gitreal il y a 14 minutes
Classic affinity scam.
RITE
manibiotech manibiotech il y a 15 minutes
For us it will be business as usual 😄
NWBO
Forensics888 Forensics888 il y a 16 minutes
https://fanniemae.wd1.myworkdayjobs.com/FannieMaeCareers/job/Washington-DC/Deputy-General-Counsel-for-Regulatory-Compliance-and-Strategy_JR2561

So I saw this, this weekend and thought it was interesting. Fannie is looking for an attorney regarding regulatory and compliance. Like I h
FNMA
berta berta il y a 18 minutes
Can you do a cop paste. Can't seem to open link
AMFN
j333 j333 il y a 21 minutes
dont like it
NWBO
Loudanepro Loudanepro il y a 23 minutes
100 billion - that’s a slit ton!!!!
TWOH
Loudanepro Loudanepro il y a 24 minutes
Excellent day today, bulls. Retested MA the bounced off of it hard! Very strong 💪
TWOH
Axeljack Axeljack il y a 25 minutes
https://www.linkedin.com/posts/applied-energetics-inc%2E_patent-spotlight-activity-7479915823512522752-mTr4
AERG
northam43 northam43 il y a 27 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
northam43 northam43 il y a 27 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
GlitteringWanderer70 GlitteringWanderer70 il y a 30 minutes
Spot on Bob! Patience is everything with groundbreaking tech like this….Most younger..newer investors are too used to instant gratification these days…they might as well play the lottery if you want quick returns…but good luck with those odds…As you said…most delays weren’t on Kim and we’re finally
KBLB
along4zride along4zride il y a 31 minutes
Only thing getting smoked is hopeful investors brokerage accounts after IPO exchange (FNMA) rate rumors spread . Seriously how could anyone expect buyer of brand new IPO GSE shares pay for let’s say  $50 each while pink sheet vulture paid $1 or less . Not happening. Sorry .
FNMA
Slojab Slojab il y a 31 minutes
I hope he's not spending his time reading posts on a message board.
TWOH
SmokeDog1 SmokeDog1 il y a 38 minutes
$$$Top looking good looking for a mega run like a few year ago. 
TOP
vein vein il y a 38 minutes
Can we get some dam news on the wires please !! 
LWLG
JohnnyRotton JohnnyRotton il y a 39 minutes
This reminds of fcel, taking it below a penny to develop it. Now way up and doing well. This will probably work the same.
PSRHF
glens0 glens0 il y a 42 minutes
No it hasn't. If I paid .035 when it went up I would of added at around .01 when it dropped & now I would be in the green already. If your smart you wouldn't let the stocks screw you. Only DUM investors do that. If you did the DD you would know what a gem we have here.
TKOI