Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
GraniteShares YieldBOOST TSLA ETF (TSYY)
GraniteShares YieldBOOST TSLA ETF (TSYY) Options

GraniteShares YieldBOOST TSLA ETF (TSYY)

23,54

0,00

(0,00%)

Fermé 17 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

GraniteShares YieldBOOST TSLA ETF ([symbol]) Options

TSYY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	4,30	6,90	0,00	5,60	0,00	0,00 %	0	0	-
19,00	3,30	5,90	0,00	4,60	0,00	0,00 %	0	0	-
20,00	2,30	5,00	0,00	3,65	0,00	0,00 %	0	0	-
21,00	1,30	3,90	0,00	2,60	0,00	0,00 %	0	0	-
22,00	0,30	2,90	0,00	1,60	0,00	0,00 %	0	0	-
23,00	0,20	1,95	0,20	1,075	0,00	0,00 %	0	1	-
24,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	1,70	2,45	1,85	2,075	0,00	0,00 %	0	1	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	2,50	3,70	0,00	3,10	0,00	0,00 %	0	0	-
18,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,35	0,20	0,20	0,00	0,00 %	0	1	-
21,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,40	2,10	0,00	1,25	0,00	0,00 %	0	0	-
25,00	0,20	3,10	0,00	1,65	0,00	0,00 %	0	0	-
26,00	1,20	4,00	0,00	2,60	0,00	0,00 %	0	0	-
27,00	2,20	5,00	0,00	3,60	0,00	0,00 %	0	0	-
28,00	3,20	6,00	0,00	4,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,005 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,51 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,005 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,51 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,005 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,51 (0,00%)	0

RDY2ROCK

RDY2ROCK il y a 6 minutes

Yeah, Wolf does an outstanding analysis write-up and spot on! 🎯;-)

All the best,
R2R

sunspotter

sunspotter il y a 11 minutes

Claude is very polite, almost euphemistic.

For

"The announcement is better read as narrative management"

understand an accurate translation would be: this is yet another pump.

And we all know what invariably accompanies VPLM and Inza's man

AstroGuru64

AstroGuru64 il y a 13 minutes

The Republicans agreed with Dumocrats to remove very fair, and talented, William Pulte, from serving as Acting DNI in return for getting FISA approved by the Dumocrats. However, the Republicans moved so fast with the hearings of the Great Jay Clayton, current U.S. Attorney for the Southern District

US Market News

US Market News il y a 14 minutes

Accenture to Acquire Alfahealth, Expanding Digital Health Capabilities to Accelerate Healthcare Transformation in ItalyJune 17, 2026 3:48 AM
Business Wire Accenture (NYSE: ACN) has agreed to acquire Alfahealth, a subsidiary of Engineering Group. The acquisition will further str

US Market News

US Market News il y a 14 minutes

Accenture to Strengthen Capabilities for Software and Automation Solutions from Siemens Digital Industries with Acquisition of Industries eXcellence GroupJune 17, 2026 3:49 AM
Business Wire Acquisition will support the continued growth of the Accenture Siemens

Split T

Split T il y a 22 minutes

T's, I'll be glad when witching is over for June, my William Allen Getty is around $15.30 EOD, Whats your take? IT APPEARS THAT THE UPWARD TREND IS BASED UPON INSIDER KNOWLEDGE OF A MAJOR HAPPENING COMING VERY SOON... 1 week is my guess.

nowwhat2

nowwhat2 il y a 23 minutes

Scheffler, Bhatia, Fitzpatrick, Rose, Yellamaraju, 282 ?

https://investorshub.advfn.com/uimage/uploads/2026/6/17/svldcFAIRWAY_FLIGHT_MKT_SYSTEM.jpg

Bitcoin 2026
https://investorshub.advfn.com/uimage/uploads/2026/6/17/ceijhbtc_june_12_10y_

doinit

doinit il y a 26 minutes

KITL,, needs a piece of this. Total U.S. health care spending reached an estimated $5.3 trillion, or $15,474 per person, accounting for 18.0% of the U.S. GDP. This massive aggregate is driven primarily by increased utilization and intensity of services, with hospitals making up the la

doinit

doinit il y a 28 minutes

KITL,, Total U.S. health care spending reached an estimated $5.3 trillion, or $15,474 per person, accounting for 18.0% of the U.S. GDP. This massive aggregate is driven primarily by increased utilization and intensity of services, with hospitals making up the largest share of expenditures.The fina

CA Market News

CA Market News il y a 29 minutes

Defence Therapeutics to Participate in Bio International Convention 2026 Next Week for Strategic Partnership DiscussionsJune 17, 2026 3:15 AM
Newsfile

iHub News

iHub News il y a 29 minutes

Guardian Metal Strengthens Tempiute Development Strategy with Nevada Land and Water Rights Deal (GMET)June 17, 2026 3:23 AM
IH Market News

doinit

doinit il y a 36 minutes

KITL,, NEEDS A PIECE OF THIS The U.S. medical system flows over $5.3 trillion annually. This staggering total accounts for approximately 18% of the U.S. GDP, or roughly $15,474 per person. This massive aggregate acts as a complex maze of taxation, subsidies, payroll deductions, insura

WojD40

WojD40 il y a 36 minutes

If they've done enough work to make a presentation then how long do you reckon have they (and the MHRA) had the data? Weeks? Months?

mm41

mm41 il y a 37 minutes

From digital traps and energy wars to the silent war against the "excess" human – a forensic breakdown of the coming market collapse.
Digital Illusion: Why Engineering Reality Is Crashing the "AI Future" Architects

We are living in an era where machine breakdowns are no longer

ombowstring

ombowstring il y a 45 minutes

Iran warns Israel over Lebanon strikes as Trump slams Netanyahu

https://www.cnn.com/2026/06/17/world/live-news/iran-war-g7-summit

Iran’s military vowed a “harsh response” if Israel doesn’t end its attacks. Trump said Netanyahu "has to be more responsible."

sunspotter

sunspotter il y a 50 minutes

And here's what Claude says:

"VPLM's litigation track record is poor
This is the critical context Ged's appointment obscures. In June 2023, VoIP-Pal stipulated to the dismissal of all legal actions in the Northern District of California against Google, Facebook, and Twitter — e

doinit

doinit il y a 51 minutes

KITL,, waiting on tomorrow

dirkv

dirkv il y a 51 minutes

AMA CORPORATION PLC : 0.1235
Euronext Growth Paris
GB00BNKGZC51 -

Shareholding Structure
• Guillemot Brothers SAS: 72.15%
• Other members of the Guillemot family: 19.18%
• Free float (public shareholders): 8.67%, representing approximately 4.6 mil

dirkv

dirkv il y a 51 minutes

AMA CORPORATION PLC : 0.1235
Euronext Growth Paris
GB00BNKGZC51 -

Shareholding Structure
• Guillemot Brothers SAS: 72.15%
• Other members of the Guillemot family: 19.18%
• Free float (public shareholders): 8.67%, representing approximately 4.6 mil

sunspotter

sunspotter il y a 58 minutes

To be fair, it's about time VPLM got themselves some half-way decent legal representation. Their current lawyers are the Keystone Kops of the legal world. It remains to be seen if GED can do any better than them, although as they say, you can't make a silk purse out of a sow's ear.

H

nowwhat2

nowwhat2 il y a 58 minutes

Trust the process ?.......This IS the process ;

Not closely following it ?.......Is the blind leading the blind.

https://investorshub.advfn.com/uimage/uploads/2026/6/17/ugpcvLAKER_MOCK.jpg

Hey !
All one needs is ONE good crypto !
htt

US Market News

US Market News il y a 59 minutes

Clarivate Releases Journal Citation Reports 2026June 17, 2026 3:00 AM
PR Newswire (US) Advancing transparency and responsible journal evaluation class="legendSpanClass"LONDON, class="legendSpanClass"June 17, 2026 /PR

Karma is a bitch.

Karma is a bitch. il y a 1 heure

Let’s bring a little logic to this conversation. 1,465 materials can meet U.S. standards… but what are they made of? At Nexbort, there’s not even a whisper about recycling 85% of plastics—it’s simply not part of their core philosophy. Let’s rush to meet some standard with a magnesium plate… because

GraniteShares YieldBOOST...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.