ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TechTarget Inc

TechTarget Inc (TTGT)

18,46
-0,80
(-4,15%)
Fermé 25 Décembre 10:00PM
18,46
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.8-8.8845014807520.2621.4818.4642904419.86375243CS
4-14.5-43.992718446632.9633.9618.4631321522.61024814CS
12-6.07-24.74520994724.5333.9618.4620695025.60640545CS
26-12.64-40.643086816731.135.10518.4616352526.51580466CS
52-16.89-47.779349363535.3541.9318.4614370629.10373857CS
156-80.21-81.291172595598.67100.659918.4619720643.6505898CS
260-8.03-30.313325783326.49111.4416.81520953249.03670956CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784018.46-0.8-4.1519.0219.1118.3167013
173499690019.26-0.29-1.4819.819.9719.08276609
173473770019.55-0.79-3.8820.5820.8619.53677571
173465130020.340.251.2421.1121.3819.8345605
173456490020.09-0.14-0.6920.4921.4819.85532234
173447850020.230.030.1520.2620.619.57280699
173439210020.2-1.13-5.3021.0721.319.9769171
173413290021.33-0.63-2.8722.24522.24520.77241279
173404650021.96-0.32-1.4422.4722.58521.55270883
173396010022.28-0.52-2.2823.0523.08522.17272345
173387370022.8-0.68-2.9023.6723.71522.7289941
173378730023.48-2.06-8.0726.2926.5723.44261831
173352810025.54-1.22-4.5626.6826.9225.25285665
173344170026.762.299.3624.528.435824.5367955
173335530024.47-0.82-3.2425.0226.2224.39208823
173326890025.29-6.25-19.8233.07747433.07747422.01350055
173318250031.54-0.57-1.783232.2831.38128987
173291784032.110.912.9231.1732.2531.1758179
173275050031.2-1.68-5.1133.36999933.9630.99155878
173266410032.88-0.31-0.9332.7933.4332.63121364
173257770033.1899990.752.3132.8633.9332.6173154
173231850032.4399991.494.8131.6532.75999931.03180157
173223210030.950.953.1730.0631.36529.78136355
173214570030-0.52-1.7030.6330.9229.77147029
173205930030.520.682.2829.78530.74529.785103441
173197290029.840.832.8629.2930.0228.6176232
173171370029.01-0.29-0.9929.329.327.97184596
173162730029.3-3.01-9.3232.3632.65359929.22120570
173154090032.310.712.2529.4732.528328.6773182856
173145450031.6-0.01-0.0331.5831.8731.09173362
173136810031.611.946.5429.9931.7129.65174891
173110890029.670.080.2729.6653029.665107721
173102250029.59-0.4-1.3329.92530.2229.33117981
173093610029.991.495.2330.1930.3929.78198374
173084970028.50.190.6728.328.6828.2589404
173076330028.31-0.04-0.1428.2428.9228.0295529
173050050028.35-0.6-2.0628.9529.0127.955152933
173041410028.945-0.81-2.7129.6529.6828.585147227
173032770029.75-0.26-0.8730.3530.4229.52599751
173024130030.010.260.8729.0930.1129.0999816
173015490029.75-0.28-0.9330.3830.6129.0596436
172989570030.030.62.0429.6830.5229.54130619
172980930029.430.150.5128.7129.4528.7152565
172972290029.280.180.6228.929.3328.5122964
172963650029.1-0.1-0.3429.033029.03170027
172955010029.20.20.6929.0729.2528.53179872
1729290900290.93.2028.0429.0127.89212693
172920450028.10.622.2627.4328.1426.8975115888
172911810027.48-0.35-1.2627.8427.8726.85193158
172903170027.832.6710.6125.9428.0825.94480470
172894530025.161.154.7924.0725.5423.89204672
172868610024.010.863.7123.1824.423.18138070
172859970023.15-0.21-0.9023.08523.24522.82284297
172851330023.360.120.5223.3223.5522.865216004
172842690023.24-0.34-1.4423.6523.7723.1182093
172834050023.58-0.01-0.0423.423.6223.02128481
172808130023.590.20.8623.7924.024823.4572623
172799490023.39-0.57-2.3823.76523.9823.3001121429
172790850023.96-0.2-0.8323.7924.1823.61149833
172782210024.16-0.29-1.1924.5324.723.54125486
172773552024.45-0.13-0.5324.524.855524.1148333
172747650024.580.954.0223.9524.7223.9588621
172739010023.630.271.1623.6523.9323.31194487
172730370023.36-0.65-2.7123.9424.0223.175101979