ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TechTarget Inc

TechTarget Inc (TTGT)

19,26
-0,29
(-1,48%)
Fermé 24 Décembre 10:00PM
19,26
0,00
( 0,00% )
Avant marché: 1:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,504,008,900,006,450,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,054,800,002,4250,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,000,154,800,002,4750,000,00 %00-
22,500,000,300,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,000,004,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,002,807,800,005,300,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,007,3012,200,009,750,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AVGRAvinger Inc
US$ 1,95
(203,55%)
39,93M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,17
(141,04%)
10,45M
ATNF180 Life Sciences Corporation
US$ 3,67
(96,26%)
7,47M
TIVCTivic Health Systems Inc
US$ 0,411
(83,16%)
34,4M
CMNDClearmind Medicine Inc
US$ 1,97
(61,48%)
3,75M
SLGLSol Gel Technologies Ltd
US$ 0,905
(-45,15%)
419,72k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 14,95
(-32,72%)
1,07k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9,01
(-21,96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7,00
(-20,72%)
168
ALMSAlumis Inc
US$ 6,71
(-19,83%)
1
SVMHSRIVARU Holding Ltd
US$ 0,0347
(23,93%)
132,45M
AVGRAvinger Inc
US$ 1,95
(203,55%)
39,93M
TIVCTivic Health Systems Inc
US$ 0,411
(83,16%)
34,4M
LAESSEALSQ Corporation
US$ 6,09
(24,29%)
14,94M
AUUDAuddia Inc
US$ 0,6176
(28,99%)
10,51M
StayHumble StayHumble il y a 5 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 il y a 6 minutes
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew il y a 6 minutes
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator il y a 6 minutes
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble il y a 7 minutes
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG il y a 7 minutes
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.
Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their entire wo
subslover subslover il y a 7 minutes
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm il y a 8 minutes
Agreed. Locked and Loaded $$$$
TNXP
glenn1919 glenn1919 il y a 8 minutes
AQB.....................https://stockcharts.com/h-sc/ui?s=AQB&p=W&b=5&g=0&id=p86431144783
AQB
StayHumble StayHumble il y a 9 minutes
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
Uncle Monkey Uncle Monkey il y a 9 minutes
hilarious fake news mod abandoned this dumpster fire after all its fake news pumping...
CBRF
Uncle Monkey Uncle Monkey il y a 9 minutes
wouldn't be surprised if terrible mgmt put out an update today at 2PM... hahaha

what a terrible mgmt team...
CBRF
tw0122 tw0122 il y a 10 minutes
Back up 2.53 + 113% 1.86 was a dip for the flip
CMND
green maschine green maschine il y a 10 minutes
Good morning primecomm. The only thing I see to do here is hold and add if it drops more until FDA approval. Nobody's getting my shares. 😎
TNXP
Uncle Monkey Uncle Monkey il y a 11 minutes
probably FSR today.... hahaha
CBRF
KIPK KIPK il y a 11 minutes
A very proud & highly dedicated Karmic Sinker of own being..??
Marry Xmas long holders ...
And may wishes reflect back and fall upon the wisher...
SRMX
tw0122 tw0122 il y a 12 minutes
.62 + 27% but watch... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Dec 19 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
AUUD
Laster Laster il y a 12 minutes
All you boys post from BOPO are blah blah blah twitter crap.
No substance from this scam operation.
Troy has proven himself to not care about any of you shareholders.
OTC stocks are dead for a reason. They are basically all scams. JMO.
I really hope that Troy does somethi
BOPO
glenn1919 glenn1919 il y a 13 minutes
LITM..................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
floblu14 floblu14 il y a 13 minutes
Just released -

Enanta Pharmaceuticals to Appeal Ruling Related to ‘953 Patent Infringement Lawsuit

"We are disappointed with the Court’s ruling. We believe strongly in the merits of our case, and, through the appeal process, we will continue to defend our inventions fr
ENTA
sab63090 sab63090 il y a 13 minutes
Although we are enjoying our time together I have kept up the the news & for me the breakout above $10.50 on volume was super, so I believe I said $15 as being achieved "guickly " Hope that's a good target soon! I am pleased that Missling is now keeping promises, we needed that & I believe that Boi'
AVXL
baltimorebullet baltimorebullet il y a 13 minutes
" the applicable approval stats that now fully apply to blarcamesine's prospects"

I like the sound of that.
AVXL
Stino2 Stino2 il y a 13 minutes
Harry Crumb, I think you don't have any stocks of OCGN, why don't you go away if you don't believe in this stock !!!
OCGN
green maschine green maschine il y a 14 minutes
Good Morning knrorrel. I believe so. The chart looks ready also.
RIME

Dernières Valeurs Consultées

Delayed Upgrade Clock