Premium
Thayer Ventures Acquisitioin Corporation II (TVAIU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.46 | 10.46 | 10.46 | 23 | 10.46 | CS |
| 4 | 0.05 | 0.480307396734 | 10.41 | 10.65 | 10.41 | 45 | 10.43270502 | CS |
| 12 | 0.11 | 1.06280193237 | 10.35 | 14.65 | 10.35 | 885 | 11.50963333 | CS |
| 26 | 0.15 | 1.45489815713 | 10.31 | 14.65 | 10.185 | 858 | 10.90498427 | CS |
| 52 | 0.3 | 2.95275590551 | 10.16 | 14.65 | 10.02 | 800 | 10.58960652 | CS |
| 156 | 0.41 | 4.07960199005 | 10.05 | 14.65 | 10.02 | 15334 | 10.11973074 | CS |
| 260 | 0.41 | 4.07960199005 | 10.05 | 14.65 | 10.02 | 15334 | 10.11973074 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1783636500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 92 |
| 1783550100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1783463700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1783377300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1783031700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782945300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782858900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782772500 | 10.46 | 0 | 0.00 | 10.65 | 10.65 | 10.46 | 56 |
| 1782513300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782426900 | 10.46 | 0 | 0.00 | 10.65 | 10.65 | 10.46 | 8 |
| 1782340500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782254100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782167700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1781822100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1781735700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1781649300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1781562900 | 10.46 | 0.05 | 0.48 | 10.46 | 10.46 | 10.44 | 215 |
| 1781303700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 446 |
| 1781217300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1781130900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1781044500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780958100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780698900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780612500 | 10.41 | -0.2 | -1.89 | 11.09 | 11.09 | 10.35 | 2134 |
| 1780526100 | 10.61 | 0 | 0.00 | 10.97 | 10.97 | 10.61 | 57 |
| 1780439700 | 10.61 | -1.59 | -13.03 | 12.42 | 12.42 | 10.61 | 4678 |
| 1780353300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1780094100 | 12.2 | 0.35 | 2.95 | 11.8 | 12.5 | 10.8 | 15453 |
| 1780007700 | 11.85 | 0.32 | 2.78 | 12.5 | 12.5 | 11.2 | 5350 |
| 1779921300 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1779834900 | 11.53 | 0.53 | 4.82 | 11.2 | 14.65 | 11.19 | 11691 |
| 1779489300 | 11 | 0.51 | 4.86 | 10.5 | 12.65 | 10.4 | 10264 |
| 1779402900 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 0 |
| 1779316500 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 0 |
| 1779230100 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 0 |
| 1779143700 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 0 |
| 1778884500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778798100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778711700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778625300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778538900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778279700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778193300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778106900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778020500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777934100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 10 |
| 1777674900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777588500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777502100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777415700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777329300 | 10.49 | 0.14 | 1.35 | 10.49 | 10.49 | 10.49 | 0 |
| 1777070100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776983700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776897300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776810900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776724500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776465300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776378900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776292500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776206100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776119700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
