ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

308,53
7,21
(2,39%)
Fermé 10 Juillet 10:00PM
308,53
0,00
( 0,00% )
Avant marché: 11:05AM

Texas Instruments Incorporated ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
282,5025,0528,1528,2626,6016,76145,74 %1509/7/2026
285,0022,2525,7025,8823,97516,13165,44 %111609/7/2026
287,5019,8023,3515,5921,5750,000,00 %017-
290,0017,7021,0014,6019,350,000,00 %056-
292,5015,3517,9519,6316,6510,88124,34 %82109/7/2026
295,0013,0515,6516,1614,354,3036,26 %52809/7/2026
297,5010,9013,2514,1012,0755,8671,12 %105309/7/2026
300,009,0011,2012,8210,104,4452,98 %1 0911 15609/7/2026
302,506,859,3011,958,0755,4784,41 %703509/7/2026
305,005,207,708,836,454,1387,87 %1220409/7/2026
307,503,806,105,964,951,0120,40 %1 1091 39909/7/2026
310,002,894,806,853,8453,86129,10 %3514809/7/2026
312,501,703,652,602,675-1,31-33,50 %9429309/7/2026
315,001,272,872,322,07-0,23-9,02 %3315709/7/2026
317,500,632,251,411,440,000,00 %275709/7/2026
320,000,451,621,051,035-0,31-22,79 %4448909/7/2026
322,500,251,471,510,860,6371,59 %5110809/7/2026
325,000,130,940,730,5350,1321,67 %179509/7/2026
327,500,151,030,090,59-0,31-77,50 %444709/7/2026
330,000,050,890,360,470,0412,50 %1711509/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
282,500,010,570,190,29-1,04-84,55 %33809/7/2026
285,000,050,790,110,42-0,80-87,91 %4122209/7/2026
287,500,050,620,220,335-1,36-86,08 %35609/7/2026
290,000,250,640,290,445-1,80-86,12 %1525109/7/2026
292,500,180,810,400,495-2,86-87,73 %33009/7/2026
295,000,191,580,720,885-1,88-72,31 %6213409/7/2026
297,500,451,941,531,195-1,82-54,33 %25309/7/2026
300,000,522,411,401,465-2,65-65,43 %88109/7/2026
302,501,072,991,642,03-3,54-68,34 %384309/7/2026
305,001,793,702,502,745-5,91-70,27 %73409/7/2026
307,502,874,954,053,91-2,46-37,79 %1111409/7/2026
310,003,956,255,005,10-7,55-60,16 %2128309/7/2026
312,505,557,905,256,725-5,35-50,47 %551709/7/2026
315,007,259,655,808,45-6,25-51,87 %993409/7/2026
317,509,7511,0510,4610,40-11,56-52,50 %41209/7/2026
320,0011,3013,7515,5012,525-19,08-55,18 %11209/7/2026
322,5013,3515,9010,4014,6250,000,00 %5009/7/2026
325,0015,4018,5015,8016,95-32,10-67,01 %41609/7/2026
327,5017,8020,5515,2519,175-9,81-39,15 %2409/7/2026
330,0020,4023,5036,4521,950,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZBAOZhibao Technology Inc
US$ 0,8051
(171,99%)
52,85M
GMMGloba Mofy AI Ltd
US$ 3,12
(68,65%)
10,42M
ELPWElong Power Holding Ltd
US$ 0,8765
(54,86%)
13,16M
HAOHaoxi Health Technology Ltd
US$ 1,63
(52,34%)
3,18M
JLHLJulong Holding Limited
US$ 17,02
(33,07%)
1,02M
JEM707 Cayman Holdings Ltd
US$ 0,7178
(-35,91%)
358,41k
EDBLEdible Garden AG Inc
US$ 0,093
(-19,41%)
2,21M
FRMIFermi Inc
US$ 6,09
(-16,80%)
373,99k
LGHLLion Group Holding Ltd
US$ 0,302
(-15,64%)
368,73k
LIMNLiminatus Pharma Inc
US$ 0,1044
(-15,12%)
268,59k
ZBAOZhibao Technology Inc
US$ 0,8062
(172,36%)
52,87M
SCNXScienture Holdings Inc
US$ 0,3718
(11,65%)
20,18M
ELPWElong Power Holding Ltd
US$ 0,8767
(54,89%)
13,17M
YHCLQR House Inc
US$ 0,0249
(-14,43%)
11,34M
GMMGloba Mofy AI Ltd
US$ 3,11
(68,11%)
10,43M
Ranb2khz Ranb2khz il y a 3 minutes
Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we
StarryComet61 StarryComet61 il y a 4 minutes
I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?
IPRC
US Market News US Market News il y a 5 minutes
Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y
YUMC
fuagf fuagf il y a 6 minutes
Day 2, Matt F is -5 after 6, par #1 then 5 birdies is gonna see him as Pop-eyed, wonder what kind of spinach he is on.
MusicExec MusicExec il y a 11 minutes
You only need to look at the published financial data and extrapolate the cash flow numbers to understand how little of this $1 B in historically accrued revenues has actually been collected as cash ! 
Clue : it is not a big number ! 
Instead of blind optimism you should also read the
SONG
TradingStocks TradingStocks il y a 16 minutes
Forget my last post on July 7th. I thought this was moving up but it's not doing that just yet.
RZLV
GoodGuyBill GoodGuyBill il y a 17 minutes
But there is no indication that NWBO submitted a BLA to the FDA. NWBO did, however, submit a MAA the MHRA.
The article should have focused on the MHRA submission and is a complete lack of due diligence.
NWBO
Sideem Sideem il y a 18 minutes
I wound up getting the BBUL quote on Yahoo Finance. But I searched BBUL this morning on IHub and the quote page loaded fine.
BB
Lsmith500 Lsmith500 il y a 21 minutes
Follow $SNTX official page on X for huge announcements!!  
https://x.com/suntexcorp?s=21
SNTX
threewheeler threewheeler il y a 52 minutes
07/10/2026 OTCID Market LogoGEAT GreetEat Corporation Pink Limited OTCID Common Stock
GEAT
alm2 alm2 il y a 1 heure
Mochida sales of Epadel EM
Chat digging further -
Epadel EM is now 48per cent of their Epadel sales
Epadel EM is now number one selling drug EOA drug in Japan !!!!
There appears to be therefore a step change in acceptance of this new formulation delivery in Japan
AMRN
rakp rakp il y a 1 heure
Thanks BB for the update
CCLX
pgsd pgsd il y a 1 heure
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

931 Days Later: Why the FDA Delay on Northwest Biotherapeutics' DCVax Scares Global Markets

A 931-day FDA delay on Northwest Biotherapeutics' glioblastoma vaccine DCVax-L threatens independent biotech and denies t
NWBO
Nemesis18 Nemesis18 il y a 1 heure
I 100% agree. Its a binary outcome now. If DCVAX-L is not approved, then NWBO is finished. It's game over. Your shares will become worthless.

Which is horrendous for you guys, but a perfect out for LP into retirement. Over her 20+ year Executive Governance, she has shown zero regard
NWBO
alm2 alm2 il y a 1 heure
Mochida sales all Epadel -in dollars
24-45.8m
25-29.7
26-28.4
27-32.8 predicted
They have generic competition
Alm
AMRN
US Market News US Market News il y a 1 heure
U.K. Firms Make Cyber Resilience MeasurableJuly 10, 2026 4:00 AM
Business Wire Boards and regulators push enterprises to prove response readiness and operational impact as AI-enabled threats grow, ISG Provider Lens® report says Enterprises in
III
alm2 alm2 il y a 1 heure
Mochida-Epadel EM -once a day formulation
Conventional V is two capsules twice daily so four capsules
Launched by Mochida sept 2022 in Japan Epadel EM uses a self emulsifying formulation to improve absorption and thus reduced to one 2g capsule a day
Post marketing surveillanc
AMRN
Kam8 Kam8 il y a 2 heures
Hello.

Hello

Hello
NWBO
Can'tSparTheGhost Can'tSparTheGhost il y a 2 heures
High pulse today✈️

$DPLS
DPLS
CA Market News CA Market News il y a 2 heures
Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,
Investor2014 Investor2014 il y a 2 heures
You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.
AVXL
US Market News US Market News il y a 2 heures
Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it
MS