ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

322,86
20,98
(6,95%)
Fermé 19 Juin 10:00PM
322,80
-0,06
(-0,02%)
Après les heures de négociation: 1:59AM

Texas Instruments Incorporated ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
297,500,000,0011,4511,450,000,00 %01-
300,000,000,0023,4123,410,000,00 %0162-
302,500,000,0018,2718,270,000,00 %044-
305,000,000,0019,7319,730,000,00 %099-
307,500,000,0018,7818,780,000,00 %05-
310,000,000,0016,3416,340,000,00 %0100-
312,500,000,0014,3214,320,000,00 %011-
315,000,000,0014,9114,910,000,00 %0112-
317,500,000,009,909,900,000,00 %027-
320,000,000,0011,0011,000,000,00 %0230-
322,500,000,008,758,750,000,00 %011-
325,000,000,008,508,500,000,00 %043-
327,500,000,007,257,250,000,00 %00-
330,000,000,006,006,000,000,00 %033-
332,500,000,005,155,150,000,00 %00-
335,000,000,004,604,600,000,00 %048-
337,500,000,004,154,150,000,00 %017-
340,000,000,003,093,090,000,00 %081-
342,500,000,002,402,400,000,00 %03-
345,000,000,002,222,220,000,00 %0123-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
297,500,000,002,152,150,000,00 %07-
300,000,000,002,462,460,000,00 %019-
302,500,000,002,952,950,000,00 %08-
305,000,000,003,253,250,000,00 %022-
307,500,000,005,355,350,000,00 %00-
310,000,000,004,394,390,000,00 %0124-
312,500,000,005,705,700,000,00 %048-
315,000,000,005,755,750,000,00 %013-
317,500,000,007,307,300,000,00 %05-
320,000,000,007,057,050,000,00 %08-
322,500,000,009,259,250,000,00 %04-
325,000,000,0010,6810,680,000,00 %03-
327,500,000,000,000,000,000,00 %00-
330,000,000,0045,5045,500,000,00 %09-
332,500,000,000,000,000,000,00 %00-
335,000,000,0032,0532,050,000,00 %019-
337,500,000,000,000,000,000,00 %00-
340,000,000,0039,4039,400,000,00 %01-
342,500,000,0027,4527,450,000,00 %00-
345,000,000,0029,6529,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
US Market News US Market News il y a 2 minutes
ISG to Study U.S. Healthcare Transformation ServicesJune 19, 2026 11:00 AM
Business Wire Upcoming ISG Provider Lens® report will evaluate providers helping healthcare organizations use AI and data to modernize operations Information Services
III
Lone Clone Lone Clone il y a 2 minutes
Kingfisher Announces Commencement of 2026 Exploration Program at HWY 37 and Forrest Kerr Projects, Golden Triangle

15,000 m Drill Program at HWY 37 Project Commencing; Geophysics and Surface Programs Across Both Projects

https://www.newsfilecorp.com/release/301809/King
KGFMF
US Market News US Market News il y a 2 minutes
Socket Mobile Announces Appointment of David A. Holmes as President and Chief Executive OfficerJune 19, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"FREMONT, Calif., class="legendSpanClass"June 19, 2026 /PRNewswire/ -- Socket Mo
SCKT
US Market News US Market News il y a 2 minutes
EA SPORTS™ UFC® 6 Launches Worldwide Today, Inviting Players Everywhere to Fight Their FightJune 19, 2026 11:05 AM
Business Wire Powered by Fighters, UFC® 6 Brings UFC Stars to Life with Evolved Striking, Authentic Movement, Deeper Fighter Individual
EA
trunkmonk trunkmonk il y a 2 minutes
It’s not a stock, it’s not a company, so book value means nothing. Until one understands this they won’t get it
BTCUSD
US Market News US Market News il y a 2 minutes
Special Olympics Airlift Takes Flight Nationwide; Dove 1 Arrives at St. Paul Downtown AirportJune 19, 2026 11:09 AM
Business Wire Approximately 130 Cessna, Beechcraft and Hawker aircraft and volunteer pilots mobilize to transport more than 800 Special Olympics
TXT
Loungerr Loungerr il y a 3 minutes
Nice job cousin Ted.Or whoever did the writing.But why didn’t the author reveal themselves??
LWLG
train21 train21 il y a 4 minutes
$VHAI
VHAI
nowwhat2 nowwhat2 il y a 4 minutes
Today a noteworthy release.
https://ceo.ca/@GlobeNewswire/alamos-gold-provides-operational-update-across-canadian
Surprised I've never commented here before

https://investorshub.advfn.com/uimage/uploads/2026/6/19/bbrxmagi_june_19_2m_whump_seismic.jpg

AGI
PEACHMAN PEACHMAN il y a 5 minutes
Legitimate companies like IFUS that build hire strong people to add to the team

Joe Wilcox, North America Sales Manager
Joe Wilcox, Owner and Operator of Walkabout Ranch in Anthony, KS has accepted the role of North American Sales Manager, effective June 12, 2026. Joe will cove
IFUS
jammy32 jammy32 il y a 7 minutes
No one has explained it. All I hear is OTC and manipulation. The reality is people are selling the stock. Why ? Nasrat / Elite refuses to buy this undervalued stock. Why ?

He congratulates shareholders while the stock loses 50% of its value. Why

He’s alway
ELTP
PEACHMAN PEACHMAN il y a 7 minutes
New IFUS Tweet this morning.

PAY CLOSE ATTENTION TO HASH TAGS

https://x.com/ImpactfusionI/status/2067967664241144079?s=20


IFUS STRONG
IFUS
Bob Mullet Bob Mullet il y a 8 minutes
Buying on the dip!! Classic. Wait for single digits!!
KBLB
Joeflorida60 Joeflorida60 il y a 8 minutes
I never left , im good thanks for your concern 
UMAV
1kgwxman 1kgwxman il y a 8 minutes
Dr. Duncan would never ruin his esteemed reputation and associate himself with a "scam" company.

Anyone can speculate about gloom and doom for AMFN.
The facts continue to prove otherwise.

I'll here for YEARS!!!
Thanks for posting this latest news.
AMFN
Bob Mullet Bob Mullet il y a 9 minutes
KBLB. 20 years of hope. Still super duper soon. 
KBLB
BBANBOB BBANBOB il y a 9 minutes
TAKO's post yesterday

Quote from: tako11 on Yesterday at 02:05:04 PM
the acquisition did cost RKT $14.2b and COOP shareholders did receive stocks value at $9.2b only so in my opinion it looks like the dealing with the remaining $5b is happening right now


RKT
molee molee il y a 10 minutes
$KEEL > CAD trading today : https://money.tmx.com/en/quote/KEEL
KEEL
tkg tkg il y a 10 minutes
Really nicely done!!
LWLG
Lone Clone Lone Clone il y a 10 minutes
Americas Uranium Announces Property Scale Structural Assessment Through Regional, TDEM and Gravity Geophysical Lineament Analysis in Ford Lake, Saskatchewan

https://www.newsfilecorp.com/release/301722/Americas-Uranium-Corp.-Announces-Property-Scale-Structural-Assessment-Through-Regio
AKFish AKFish il y a 11 minutes
#7 and .55 to start us off would be nice.

Good morning.
MCIC
fredscott36 fredscott36 il y a 12 minutes
FCNCA.....$2,071.62.......-18.20.............(-0.87%)..........

here's the weirdness

Volume
172,866
Avg. Volume
77,295

that is $360-million worth of fudge TRADED.....Thursday.......6/18......markets closed 6.19............someone is e
mrwrn2010 mrwrn2010 il y a 12 minutes
It gets plenty of conversation, have you read this board? It’s all your crew talks about.
ELTP
Petera29 Petera29 il y a 12 minutes
I'm AMAZED THAT Winners stock hasn’t talked off having two BIG Winners Lenny Tucker and Frank Magliochetti with MAJOR positions
There is NO way Lenny Tucker isn’t behind the scene of Winners.
When Lenny Tucker, Frank Magliochetti and OUR CFO Michael Handelman did the FIRST Reg A offer
WNRS