ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

204,92
1,76
(0,87%)
Fermé 02 Novembre 9:00PM
204,92
-0,14
(-0,07%)
Après les heures de négociation: 12:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,0019,1521,400,0020,2750,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0014,8516,2015,4015,5250,000,00 %01-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,006,307,806,957,050,456,92 %412701/11/2024
202,505,155,455,525,300,7716,21 %219001/11/2024
205,003,753,953,853,850,3510,00 %4513401/11/2024
207,500,000,000,000,000,000,00 %00-
210,001,641,801,681,72-0,08-4,55 %4935501/11/2024
212,500,891,151,031,020,077,29 %485901/11/2024
215,000,560,680,610,620,000,00 %10539501/11/2024
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,050,310,180,18-0,06-25,00 %18101/11/2024
182,500,060,360,350,210,000,00 %028-
185,000,130,370,220,25-0,15-40,54 %15501/11/2024
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,360,600,480,48-0,79-62,20 %413801/11/2024
195,000,000,000,000,000,000,00 %00-
197,501,201,311,261,255-0,79-38,54 %377501/11/2024
200,001,751,891,661,82-1,56-48,45 %5414901/11/2024
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,507,609,4010,858,500,000,00 %0264-
215,000,000,000,000,000,000,00 %00-
217,5012,2013,8010,2013,00-0,000,00 %061-
220,0014,5516,0511,8915,300,000,00 %012-
222,500,000,000,000,000,000,00 %00-
225,0019,1021,1515,8520,1250,000,00 %00-
227,5020,9523,700,0022,3250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,54M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,88M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
TILEInterface Inc
US$ 23,24
(33,03%)
2,16M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
34,3M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
21M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,57M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
216,16M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
209,27M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
INTCIntel Corporation
US$ 23,20
(7,81%)
173,47M
powerwalker powerwalker il y a 4 minutes
Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?
AVXL
ksquared ksquared il y a 5 minutes
Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL
JD400 JD400 il y a 5 minutes
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
ksquared ksquared il y a 8 minutes
Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala
rainmaker71 rainmaker71 il y a 9 minutes
Are you hearing might there be some additional surprise nuggets in the next announcement?
VDRM
JD400 JD400 il y a 10 minutes
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
Capt Caveman Capt Caveman il y a 10 minutes
98% short volume
percentage 11-1-24

marketwirenews.com

DBMM
DBMM
cojoboy cojoboy il y a 12 minutes
Good morning bro...it's Saturday.. Time to sleep in.
IGPK
cojoboy cojoboy il y a 13 minutes
Very true...
IGPK
Investor2014 Investor2014 il y a 16 minutes
I am about 17% optimistic. If that is your definition fraud, so be it.
AVXL
ksquared ksquared il y a 18 minutes
Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750
Hopeforthefuture3 Hopeforthefuture3 il y a 18 minutes
Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks
NWBO
Dyno89 Dyno89 il y a 20 minutes
Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's
ENZC RSPI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 25 minutes
BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Polymer Paul Polymer Paul il y a 27 minutes
Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!
LWLG
MartinLutherKing MartinLutherKing il y a 29 minutes
It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp
RNAZ
Golden Cross Golden Cross il y a 29 minutes
$AGBA Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/
AGBA
StayHumble StayHumble il y a 30 minutes
Wow🟩Silver is the New Gold🎃🟩Spooky
HYMC
VoyagerAlchemist28 VoyagerAlchemist28 il y a 31 minutes
hows this going?
Golden Cross Golden Cross il y a 33 minutes
💲 $ILLR Pretty cheap here for the largest #NASDAQ merger of the year!
ILLR

Dernières Valeurs Consultées