Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares Trust iShares MSCI UAE (UAE)
iShares Trust iShares MSCI UAE (UAE) Options

iShares Trust iShares MSCI UAE (UAE)

19,73

-0,07

(-0,35%)

Fermé 17 Juin 10:00PM

19,86

0,13

(0,66%)

Après les heures de négociation: 1:55AM

iShares Trust iShares MSCI UAE ([symbol]) Options

UAE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	8,40	10,90	0,00	9,65	0,00	0,00 %	0	0	-
11,00	7,40	9,90	0,00	8,65	0,00	0,00 %	0	0	-
12,00	6,40	8,90	0,00	7,65	0,00	0,00 %	0	0	-
13,00	5,40	7,90	0,00	6,65	0,00	0,00 %	0	0	-
14,00	5,20	6,20	0,00	5,70	0,00	0,00 %	0	0	-
15,00	4,40	5,10	0,00	4,75	0,00	0,00 %	0	0	-
16,00	3,40	4,10	0,00	3,75	0,00	0,00 %	0	0	-
17,00	2,45	3,10	0,00	2,775	0,00	0,00 %	0	0	-
18,00	1,45	2,10	1,80	1,775	0,00	0,00 %	0	37	-
19,00	0,05	1,10	0,60	0,575	0,00	0,00 %	0	5	-
20,00	0,00	0,20	0,25	0,25	0,00	0,00 %	0	4	-
21,00	0,00	0,20	0,73	0,73	0,00	0,00 %	0	2	-
22,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,20	0,35	0,35	0,00	0,00 %	0	8	-
25,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,30	0,25	0,25	0,00	0,00 %	0	20	-
15,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	1	-
18,00	0,00	0,30	0,45	0,45	0,00	0,00 %	0	38	-
19,00	0,05	0,25	1,00	0,15	0,00	0,00 %	0	12	-
20,00	0,05	0,75	0,60	0,40	0,00	0,00 %	0	6	-
21,00	0,80	1,60	0,00	1,20	0,00	0,00 %	0	0	-
22,00	1,80	2,60	3,30	2,20	0,00	0,00 %	0	5	-
23,00	2,80	3,70	0,00	3,25	0,00	0,00 %	0	0	-
24,00	3,80	4,70	0,00	4,25	0,00	0,00 %	0	0	-
25,00	4,80	5,70	0,00	5,25	0,00	0,00 %	0	0	-
26,00	5,10	7,60	0,00	6,35	0,00	0,00 %	0	0	-
27,00	6,10	8,60	0,00	7,35	0,00	0,00 %	0	0	-
28,00	7,10	9,60	0,00	8,35	0,00	0,00 %	0	0	-
29,00	8,10	10,60	0,00	9,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,57M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,68M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,9M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	563,05k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,7M

mretgnol

mretgnol il y a 2 minutes

@tZERO
today announced enforcement actions as part of its strategic IP review. The portfolio spans 23 patent families and 105 patents worldwide supporting compliant tokenized capital markets. The company is also highlighting additional patent families from its intellectual property portfolio

stockmasterjgv

stockmasterjgv il y a 2 minutes

SCHEFFLER, FLEETWOOD, MORIKAWA, MACINTYRE,GOTTERUP.....271

marzan

marzan il y a 3 minutes

Sleven,

What’s your problem with shareholders having a reasonable discussion about the remand?

You have repeatedly stated that you’ve sold all of your Amarin shares, yet you remain one of the most active posters and even a moderator on this board. If you’re no longer in

Uncleteddy

Uncleteddy il y a 4 minutes

https://legaldesire.com/hogan-lovells-supports-delfin-lngs-journey-to-build-the-first-u-s-floating-lng-project/

waterchaser

waterchaser il y a 5 minutes

Shhhh! The lawsuit is contrary to-the-pump narrative.
Best to avoid that issue.

lakers17

lakers17 il y a 6 minutes

VMHG looking strong and I said from day one we need PRs. Look what has happened with the two PRs. Next get the name changed. And ignore daily charts. Charts do not work in the OTC. I have put two of the chart clowns on ignore. One even charts all over I-Hub and buys nothing. Who in their righ

getsome140backagain

getsome140backagain il y a 6 minutes

Right, now next question, when would they possibly put out their financials for the new company? Quarterly report? Annual? Some other filing? Just looking to see if there is anything to keep an eye out for or just put this back in the wishful sack and pretend I don’t have it like I did for the last

Kitfox

Kitfox il y a 6 minutes

Great day. We are Golden. They shook the tree and dragged it down enough to trigger a bunch of stop losses and stole their shares.
This is very typical, seen it many times before. Just hold your shares tightly and you will be Greatly rewarded.
Dont listen to all the noise. Its a

ProphetGladiator92

ProphetGladiator92 il y a 7 minutes

And Dr. the best part is you eat it up.

You eat all of Geert’s garbage. You love it

ProphetGladiator92

ProphetGladiator92 il y a 7 minutes

And Dr. the best part is you eat it up.

You eat all of Geert’s garbage. You love it

GenerationPoverty

GenerationPoverty il y a 9 minutes

Any new filings or docs on the lawsuit?

TightCoil

TightCoil il y a 10 minutes

She might be drinking too much

TieetCoolee

TieetCoolee il y a 10 minutes

Senate passes it again without changes, then 47 signs off.

JRyan

JRyan il y a 10 minutes

Had a really good study on Zions oils 3D adventure. Shame I cant post it. Well, you know where to get it.

Neat thing is over the years I attempted good data articles here. I am glad I don't waste that time now.

TightCoil

TightCoil il y a 10 minutes

Anyone Else Ready to Fly? I am.
Fannie is a $16 stock selling for less than $7.00
Freddie is a $14 stock selling for $6.03
MammaCoil says : Poised - Moon by Noon Tomorrow

EternalPatience

EternalPatience il y a 12 minutes

What do you mean don't follow? The fall from 15.99 to where we are is because of lack of action/interest/ meaningful moves

amelia43

amelia43 il y a 13 minutes

You just noticed! Hopefully the stock prices don’t follow suit!

1jas

1jas il y a 13 minutes

So Affu can keep R/S and no matter what you can never end up with less than 1 share is that correct.? so if one person had 20,000,000 mil shares and another person had 1 share and the company did a 1 for 20,000,000 mil R/S would both those people now have 1 share each.? So maybe AFFU will keep R/S u

EternalPatience

EternalPatience il y a 13 minutes

Not a recco Joe? Even he is not recommending or believing his words. But you do?

gedi8

gedi8 il y a 14 minutes

Mikel I believe that the gap fill is around.28

shajandr

shajandr il y a 14 minutes

Don't be so shure about that. A huge amount of strategic reserves and empty storage tanks worldwide need to be refilled - and fastly. You may see a dip for a short period, then watch the price of crudes go up as everbuddy starts to refill empty storage at the same time.

Nobuddy is ban

lakers17

lakers17 il y a 15 minutes

Yep, that guy is off his rocker. Sure we have never been in space or the moon. Funniest thing ever. I mostly keep him on ignore. Bitches about being down on BTC ETF IBIT and when BTC was up and he was up he didn't sell. I doubt he even owns it. Just bitches about imaginary holdings. Lives in

flipper44

flipper44 il y a 15 minutes

Maybe, we’ll see. There is also all that compassionate data.

iShares Trust iShares MS...

T REX 2X Long AFRM Daily...

Proshares Ultra S&p 500 ...

Ia Clarington Loomis Int...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.