Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3129 | 0.371968616262 | 84.12 | 85.03 | 84.02 | 374 | 84.45179946 | SP |
| 4 | 2.9629 | 3.63679882165 | 81.47 | 85.03 | 79.28 | 718 | 81.66628916 | SP |
| 12 | -1.4795 | -1.72210297931 | 85.9124 | 87.23 | 79.28 | 2639 | 84.97208283 | SP |
| 26 | 10.9929 | 14.9685457516 | 73.44 | 87.23 | 72.891 | 1918 | 83.4176855 | SP |
| 52 | 15.3429 | 22.2071211463 | 69.09 | 87.23 | 68.9542 | 1818 | 79.15332547 | SP |
| 156 | 20.9929 | 33.0909520807 | 63.44 | 87.23 | 58.8975 | 4673 | 66.91283172 | SP |
| 260 | 20.9929 | 33.0909520807 | 63.44 | 87.23 | 58.8975 | 4673 | 66.91283172 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 84.4329 | -0.58 | -0.68 | 84.84 | 84.84 | 84.39 | 65 |
| 1738280100 | 85.0092 | 0.88 | 1.05 | 84.62 | 85.03 | 84.62 | 268 |
| 1738193700 | 84.1256 | -0.22 | -0.26 | 84.52 | 84.52 | 84.02 | 787 |
| 1738107300 | 84.3463 | -0.33 | -0.39 | 84.69 | 84.69 | 84.3463 | 175 |
| 1738020900 | 84.6731 | 0.16 | 0.19 | 84.12 | 84.68 | 84.12 | 574 |
| 1737761700 | 84.5141 | 0.43 | 0.51 | 84.29 | 84.53 | 84.29 | 311 |
| 1737675300 | 84.0841 | 0 | 0.00 | 84.0841 | 84.0841 | 84.0841 | 0 |
| 1737588900 | 84.0841 | -0.57 | -0.67 | 84.81 | 84.81 | 84.0841 | 422 |
| 1737502500 | 84.65 | 1.16 | 1.39 | 83.99 | 84.65 | 83.99 | 308 |
| 1737156900 | 83.4929 | 0.6 | 0.72 | 83.16 | 83.5 | 83.16 | 117 |
| 1737070500 | 82.8944 | 0.48 | 0.58 | 82.22 | 82.8944 | 82.22 | 82 |
| 1736984100 | 82.4193 | 1.23 | 1.51 | 82.4193 | 82.4193 | 82.4193 | 54 |
| 1736897700 | 81.1933 | 0.86 | 1.07 | 80.69 | 81.1933 | 80.69 | 5 |
| 1736811300 | 80.337 | 0.66 | 0.83 | 79.28 | 80.35 | 79.28 | 892 |
| 1736552100 | 79.6739 | -1.15 | -1.43 | 80.34 | 80.34 | 79.6739 | 384 |
| 1736379300 | 80.8276 | 0.19 | 0.24 | 80.42 | 80.83 | 80.115 | 1371 |
| 1736292900 | 80.638 | -0.32 | -0.39 | 81.19 | 81.19 | 80.638 | 2238 |
| 1736206500 | 80.9552 | -0.03 | -0.04 | 81.39 | 81.47 | 80.9552 | 4716 |
| 1735947300 | 80.9893 | 0.67 | 0.83 | 80.953 | 80.9893 | 80.91 | 430 |
| 1735860900 | 80.32 | -0.11 | -0.13 | 80.44 | 80.44 | 80.32 | 78 |
| 1735688100 | 80.4255 | 0.05 | 0.07 | 80.71 | 80.71 | 80.4255 | 210 |
| 1735601700 | 80.3705 | -0.71 | -0.88 | 80.38 | 80.38 | 80.3705 | 178 |
| 1735342500 | 81.0823 | -0.67 | -0.82 | 81.24 | 81.24 | 80.905 | 276 |
| 1735256100 | 81.7531 | 0.18 | 0.22 | 81.7531 | 81.7531 | 81.7531 | 17 |
| 1735077840 | 81.57 | 0.55 | 0.68 | 81.005 | 81.57 | 81.005 | 20 |
| 1734996900 | 81.0191 | 0.17 | 0.21 | 80.6 | 81.0191 | 80.32 | 395 |
| 1734737700 | 80.851 | 1.14 | 1.43 | 80.851 | 80.851 | 80.851 | 108 |
| 1734651300 | 79.7143 | -0.33 | -0.42 | 80.41 | 80.41 | 79.71 | 904 |
| 1734564900 | 80.0478 | -2.48 | -3.00 | 82.66 | 82.66 | 80.0478 | 386 |
| 1734478500 | 82.5228 | -0.62 | -0.75 | 82.8 | 82.8 | 82.5228 | 583 |
| 1734392100 | 83.1444 | -0.2 | -0.24 | 83.35 | 83.5522 | 83.1444 | 1498 |
| 1734132900 | 83.346 | -0.14 | -0.16 | 83.52 | 83.52 | 83.295 | 729 |
| 1734046500 | 83.4813 | -0.8 | -0.95 | 83.65 | 83.65 | 83.4813 | 308 |
| 1733960100 | 84.2782 | 0.17 | 0.21 | 84.44 | 84.44 | 84.2782 | 291 |
| 1733873700 | 84.1052 | -0.8 | -0.95 | 84.57 | 84.57 | 84.091 | 352 |
| 1733787300 | 84.9078 | -1.01 | -1.17 | 86.04 | 86.04 | 84.871 | 244 |
| 1733528100 | 85.9128 | -0.06 | -0.07 | 85.9128 | 85.9128 | 85.9128 | 2 |
| 1733441700 | 85.9734 | -0.18 | -0.21 | 86.21 | 86.21 | 85.95 | 228 |
| 1733355300 | 86.1525 | -0.07 | -0.08 | 86.15 | 86.1525 | 85.95 | 328 |
| 1733268900 | 86.2254 | -0.27 | -0.31 | 86.74 | 86.74 | 86.141 | 67618 |
| 1733182500 | 86.4918 | -0.73 | -0.84 | 87.23 | 87.23 | 86.47 | 2629 |
| 1732917840 | 87.2248 | 0.31 | 0.36 | 87.1 | 87.2248 | 87.1 | 61 |
| 1732750500 | 86.9118 | -0.22 | -0.25 | 86.84 | 86.9118 | 86.84 | 186 |
| 1732664100 | 87.1287 | 0.03 | 0.04 | 86.97 | 87.1287 | 86.97 | 364 |
| 1732577700 | 87.0982 | 0.47 | 0.55 | 87.1 | 87.1 | 87.041 | 423 |
| 1732318500 | 86.6256 | 0.71 | 0.83 | 86.075 | 86.6256 | 86.075 | 212 |
| 1732232100 | 85.9147 | 0.9 | 1.06 | 85.45 | 85.9147 | 85.45 | 173 |
| 1732145700 | 85.0119 | 0.29 | 0.35 | 85.05 | 85.05 | 85.0119 | 43 |
| 1732059300 | 84.7191 | 0.21 | 0.25 | 84.7191 | 84.7191 | 84.7191 | 23 |
| 1731972900 | 84.506 | 0.4 | 0.48 | 84.56 | 84.56 | 84.506 | 99 |
| 1731713700 | 84.1038 | -0.26 | -0.30 | 84.16 | 84.16 | 83.87 | 5898 |
| 1731627300 | 84.3603 | -0.83 | -0.97 | 84.52 | 84.75 | 84.3603 | 44328 |
| 1731540900 | 85.19 | -0.11 | -0.13 | 85.53 | 85.61 | 85.19 | 466 |
| 1731454500 | 85.3005 | -0.61 | -0.71 | 85.75 | 85.75 | 85.3005 | 401 |
| 1731368100 | 85.9124 | 0.61 | 0.72 | 85.87 | 85.9124 | 85.87 | 78 |
| 1731108900 | 85.3003 | 0.58 | 0.68 | 84.87 | 85.325 | 84.87 | 543 |
| 1731022500 | 84.72 | 0.12 | 0.15 | 84.75 | 84.76 | 84.72 | 590 |
| 1730936100 | 84.5964 | 2.87 | 3.51 | 84.11 | 84.5964 | 84.11 | 17 |
| 1730849700 | 81.7243 | 1.24 | 1.54 | 80.53 | 81.7243 | 80.53 | 12573 |
| 1730763300 | 80.4886 | -0.16 | -0.19 | 80.77 | 80.77 | 80.4886 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
