
Bayerische Motoren Werke Aktiengesellschaft (BMW) manufactures and sells luxury cars and motorcycles worldwide. The company produces everything from convertible sports cars to luxury sedans to touring motorcycles with large displacement engines. BMW serves customers throughout the world. Bayerische Motoren Werke Aktiengesellschaft (BMW) manufactures and sells luxury cars and motorcycles worldwide. The company produces everything from convertible sports cars to luxury sedans to touring motorcycles with large displacement engines. BMW serves customers throughout the world.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.517 | 2.82064212473 | 89.235 | 91.752 | 83.529 | 3418 | 88.21625207 | CS |
4 | 13.752 | 17.6307692308 | 78 | 91.752 | 77.18 | 1742 | 86.43859356 | CS |
12 | 6.752 | 7.94352941176 | 85 | 91.752 | 76.2335 | 5354 | 81.56838107 | CS |
26 | 2.26 | 2.52536539579 | 89.492 | 92.75 | 68.86 | 15024 | 77.87490096 | CS |
52 | -24.998 | -21.4115631692 | 116.75 | 123.75 | 68.86 | 12922 | 82.74981822 | CS |
156 | 11.752 | 14.69 | 80 | 126 | 65.5 | 6976 | 87.18578785 | CS |
260 | 27.748 | 43.3535404037 | 64.004 | 126 | 39.9 | 4809 | 84.68230584 | CS |
Symbole | Prix | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0,00015 (-40,00%) | 204,51M |
HMBLHUMBL Inc (PK) | US$ 0,0005 (0,00%) | 123,41M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0,00035 (40,00%) | 115,97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0025 (-3,85%) | 77,87M |
PSWWPrincipal Solar Inc (PK) | US$ 0,0006 (200,00%) | 61,78M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales