ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Uniti Group Inc

Uniti Group Inc (UNIT)

11,04
0,29
(2,70%)
Fermé 07 Juillet 10:00PM
11,04
0,005
(0,05%)
Après les heures de négociation: 11:27PM

Uniti Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,007,008,708,307,850,000,00 %01-
4,006,007,700,006,850,000,00 %00-
5,005,006,700,005,850,000,00 %00-
6,004,106,300,005,200,000,00 %00-
7,003,205,305,114,250,000,00 %05-
8,002,003,604,162,800,000,00 %03-
9,001,003,600,002,300,000,00 %00-
10,000,601,700,001,150,000,00 %00-
11,000,050,800,800,4250,000,00 %013-
12,000,050,250,150,150,0787,50 %2852906/7/2026
13,000,000,200,600,600,551 100,00 %13 40606/7/2026
14,000,000,750,050,050,000,00 %0707-
15,000,000,500,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,250,100,100,000,00 %013-
4,000,000,200,100,100,000,00 %61006/7/2026
5,000,000,100,100,100,000,00 %13906/7/2026
6,000,000,250,100,10-0,02-16,67 %3706/7/2026
7,000,000,300,100,100,000,00 %11106/7/2026
8,000,001,000,050,050,000,00 %076-
9,000,000,750,200,200,000,00 %03-
10,000,000,450,100,100,000,00 %152206/7/2026
11,000,151,000,600,5750,000,00 %0739-
12,000,102,650,951,3750,000,00 %08-
13,001,453,000,002,2250,000,00 %00-
14,002,403,900,003,150,000,00 %00-
15,002,704,900,003,800,000,00 %00-
16,003,705,900,004,800,000,00 %00-
17,004,707,100,005,900,000,00 %00-
18,005,608,100,006,850,000,00 %00-
19,006,609,100,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
LCLiving LCLiving il y a 4 minutes
Do the Math on that with our current SS. .25+ is very doable.

$SNTX
SNTX
DrivenByPain DrivenByPain il y a 5 minutes
Building infrastructure for business, brands, and people to thrive.

SunTex Enterprises (OTCID: SNTX) is a diversified conglomerate founded on construction, infrastructure, and execution-driven growth. Our portfolio spans development, industrial services, manufacturing, real estate, co
SNTX
Threeflight Threeflight il y a 6 minutes
CUBT pretty informative. The potential is there for a big success. This is the kind of thing that can keep people interested and investing in between PRs and filings that management needs to do more of.
CUBT
gfp927z gfp927z il y a 6 minutes
Bigworld, >> trying to trigger that crash
US Market News US Market News il y a 7 minutes
Energy Transfer LP Announces Pricing of $1.75 Billion of Junior Subordinated NotesJuly 6, 2026 8:35 PM
Business Wire Energy Transfer LP (NYSE: ET) today announced the pricing of its offering of $650,000,000 aggregate principal amount of Series 2026A junior subordinated notes du
ET
ipiros ipiros il y a 7 minutes
Thanks for all the hard work you have been putting into finding every little fault with this company. I'm not a fan of Roxy myself or her business practices. My question to you is why spend so much time here trying to open our eyes about this company being so crooked? Are you a past employee of the
HIRU
JCESOSA JCESOSA il y a 8 minutes
Anyone. Is this real? 
https://www.vozpopuli.com/indux/en/an-american-startup-says-its-5-megawatt-fusion-engine-is-ready-and-it-is-inviting-independent-scientists-to-prove-the-reactor-actually-works/6862/
AMFN
Howeeme Howeeme il y a 8 minutes
I’ve been here for 21 years at a cost of 3.15 per share. All I can say is that the yearly ROI is 300 percent on an earnings basis. At some
Point the stock is going way higher. This company is generating huge Cash and Helen knows how to invest it. All the worrying is not worth it. It’s easy to
HALO
GoldenCyclops48 GoldenCyclops48 il y a 12 minutes
Are you absolutely 100% sure?
RITE
Crypttolit Crypttolit il y a 12 minutes
$TOP triole your money here!! https://toppriceprediction.com/
TOP
layton layton il y a 12 minutes
Very sad.....
PSRU
fluteman fluteman il y a 14 minutes
Grok on AF: Adam Feuerstein (often misspelled as “Feurestein”) has a well-known polarizing and sometimes “sketchy” reputation in biotech and stock circles, depending on who you ask. en.wikipedia.org
Who he is
• Senior biotech writer and columnist at STAT News (joined 2017).
NWBO
joe botts joe botts il y a 14 minutes
Thank you! Lmao
TPTW
Nytoncva Nytoncva il y a 16 minutes
I’m well aware of the original application fella. Do you work for a big pharmaceutical company or something? You devote so much time to bashing this company and cheerleading for failure. I don’t get it. Why don’t you bash some fraud AI or bitcoin company that’s a clear scam. No matter how much y
RDGL
jimr1717 jimr1717 il y a 16 minutes
When ConStone pumps it’s time to dump. Don’t get left holding the CONstone bag again
TWOH
tdbowieknife tdbowieknife il y a 17 minutes
The laws of physics will stop it dead... Those laws cannot be broken no matter how hard these lying scammers would try...

The Texatron is a Big Fat Scam.

.


.

Watch your wallet


Buyer Beware
Socia
AMFN
PickStocks PickStocks il y a 20 minutes
So the theory that the “L” shares would be for old equity/escrow” holders was pure BS…..not a surprise… just the a distribution from the PAC…will turn out to be BS…..so not a surprise…. 
RKT
2times2 2times2 il y a 22 minutes
Got them as well since July 1st (Fidelity)
CAVR
Goats'nCrows Goats'nCrows il y a 22 minutes
Good question. I was once the World's Angriest Law Librarian, and I can assure law librarians do not.
NWBO
Large Green Large Green il y a 25 minutes
These are the RKT Founder Dan Gilbert and family “L” shares that was figured in the totals when they announced the RKT/COOP merger.

They had two sets of restrictions to sell where part of them were on restriction until this past 6/30/2026 date then the second part are restricted until
RKT
CatfishHunter CatfishHunter il y a 25 minutes
MK definitely needs to get off OTC and on NASDAQ to have a future as a public traded company with RadioGel.   Best move would be to uplist after completion of the EFS and before start of Phase 1 Pivotal trials.   Share price should be much higher after the EFS and a split ratio much smaller 1 to 4 o
RDGL
OMOLIVES OMOLIVES il y a 26 minutes
lol...lol...I was trying to be polite. Let's just say they are both, but inefficient will easily stand in a legal situation before corruption. It's much easier and cheaper to litigate :)
TommyBoy100 TommyBoy100 il y a 26 minutes
Agree X: I am in LWLG for the long game. I got burned trying to trade Nebius. Bought in around $30 and sold at $60. It went up another 400%. Not only did I miss the big move, the tax rate for short term capital gains crushes your returns.
LWLG
SCAMBUSTERKING SCAMBUSTERKING il y a 27 minutes
There will be no filings till Jake gets the TA books. Jake said he has to file a lawsuit in NY to get the books from the old TA and I see no evidence he has filed anything. Therefore, no filings.
BCAP

Dernières Valeurs Consultées

Delayed Upgrade Clock