Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.105 | 3.37972166998 | 32.695 | 33.8 | 31.63 | 299041 | 32.3127202 | CS |
| 4 | 6.28 | 22.8197674419 | 27.52 | 34.547 | 26.5 | 433848 | 31.18016725 | CS |
| 12 | 0.16 | 0.475624256837 | 33.64 | 34.547 | 26.5 | 557338 | 30.61586044 | CS |
| 26 | 1.8 | 5.625 | 32 | 38.72 | 26.5 | 501242 | 31.60183171 | CS |
| 52 | 3.79 | 12.6291236255 | 30.01 | 38.72 | 26.5 | 451301 | 32.08022567 | CS |
| 156 | 4.35 | 14.7707979626 | 29.45 | 38.72 | 22.42 | 460047 | 30.7673617 | CS |
| 260 | 4.35 | 14.7707979626 | 29.45 | 38.72 | 22.42 | 460047 | 30.7673617 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 33.8 | 0.81 | 2.46 | 33.28 | 34.03 | 33.049999 | 359835 |
| 1732232100 | 32.99 | 0.88 | 2.74 | 32.43 | 33.189999 | 32.2945 | 261365 |
| 1732145700 | 32.11 | -0.3 | -0.93 | 32.46 | 32.534999 | 31.63 | 241798 |
| 1732059300 | 32.409999 | -0.23 | -0.70 | 32.189999 | 32.755 | 32.155 | 254413 |
| 1731972900 | 32.64 | 0.86 | 2.71 | 32.04 | 32.659999 | 32 | 289969 |
| 1731713700 | 31.78 | -0.66 | -2.03 | 32.64 | 32.81 | 31.74 | 471089 |
| 1731627300 | 32.439999 | -0.65 | -1.96 | 33.299999 | 33.36 | 32.31 | 320265 |
| 1731540900 | 33.09 | -0.23 | -0.69 | 33.63 | 33.91 | 32.99 | 413219 |
| 1731454500 | 33.32 | -0.05 | -0.15 | 33.36 | 33.79 | 33.0108 | 406451 |
| 1731368100 | 33.369999 | 0.4 | 1.21 | 33.33 | 33.8 | 33.125 | 365256 |
| 1731108900 | 32.97 | 0.17 | 0.52 | 32.82 | 33.02 | 32.56 | 641563 |
| 1731022500 | 32.799999 | -1.29 | -3.78 | 33.81 | 33.81 | 32.67 | 511688 |
| 1730936100 | 34.09 | 3.18 | 10.29 | 31 | 34.547 | 31 | 928521 |
| 1730849700 | 30.91 | 0.84 | 2.79 | 29.91 | 30.935 | 29.76 | 376231 |
| 1730763300 | 30.07 | 0.61 | 2.07 | 29.46 | 30.38 | 29.36 | 402510 |
| 1730500500 | 29.46 | 0.22 | 0.75 | 29.53 | 30.07 | 29.24 | 554378 |
| 1730414100 | 29.24 | 2.16 | 7.98 | 27.93 | 30.09 | 27.88 | 838937 |
| 1730327700 | 27.08 | 0.35 | 1.31 | 26.67 | 27.25 | 26.67 | 328768 |
| 1730241300 | 26.73 | -0.35 | -1.29 | 26.75 | 26.88 | 26.5 | 291019 |
| 1730154900 | 27.08 | 0.29 | 1.08 | 27.02 | 27.29 | 26.895 | 382356 |
| 1729895700 | 26.79 | -0.3 | -1.11 | 27.52 | 27.8699 | 26.75 | 451912 |
| 1729809300 | 27.09 | -0.53 | -1.92 | 27.6 | 27.6899 | 27.07 | 372563 |
| 1729722900 | 27.62 | -0.74 | -2.61 | 28.25 | 28.44 | 27.4 | 367362 |
| 1729636500 | 28.36 | -0.46 | -1.60 | 28.75 | 28.75 | 28.292 | 411009 |
| 1729550100 | 28.82 | -1.07 | -3.58 | 29.83 | 29.91 | 28.79 | 394525 |
| 1729290900 | 29.89 | -0.7 | -2.29 | 30.71 | 30.71 | 29.75 | 270669 |
| 1729204500 | 30.59 | 0.13 | 0.43 | 30.46 | 30.69 | 30.22 | 368018 |
| 1729118100 | 30.46 | 0.58 | 1.94 | 30.1 | 30.73 | 29.97 | 435300 |
| 1729031700 | 29.88 | 0.51 | 1.74 | 29.43 | 30.23 | 29.4 | 411534 |
| 1728945300 | 29.37 | 0.5 | 1.73 | 28.71 | 29.44 | 28.495 | 433794 |
| 1728686100 | 28.87 | -0.16 | -0.55 | 29.03 | 29.255 | 28.83 | 294907 |
| 1728599700 | 29.03 | -0.42 | -1.43 | 29 | 29.39 | 28.53 | 474034 |
| 1728513300 | 29.45 | 0.31 | 1.06 | 29.33 | 29.94 | 29.06 | 343999 |
| 1728426900 | 29.14 | -0.53 | -1.79 | 29.86 | 29.89 | 29.01 | 486710 |
| 1728340500 | 29.67 | -0.12 | -0.40 | 29.95 | 29.95 | 29.32 | 703689 |
| 1728081300 | 29.79 | 1.14 | 3.98 | 28.98 | 29.82 | 28.7 | 575216 |
| 1727994900 | 28.65 | 0.29 | 1.02 | 28.14 | 28.73 | 27.81 | 569242 |
| 1727908500 | 28.36 | -1.42 | -4.77 | 29.57 | 29.66 | 28.34 | 694298 |
| 1727822100 | 29.78 | -2.21 | -6.91 | 31.14 | 31.46 | 29.66 | 865204 |
| 1727735700 | 31.99 | -0.44 | -1.36 | 32.36 | 32.56 | 31.44 | 912137 |
| 1727476500 | 32.43 | 0.76 | 2.40 | 32 | 32.54 | 31.86 | 610491 |
| 1727390100 | 31.67 | 0.43 | 1.38 | 31.58 | 31.71 | 31.205 | 576266 |
| 1727303700 | 31.24 | 0.39 | 1.26 | 30.82 | 31.47 | 30.52 | 952476 |
| 1727217300 | 30.85 | 0.46 | 1.51 | 30.59 | 31.165 | 30.51 | 752178 |
| 1727130900 | 30.39 | 0.06 | 0.20 | 30.56 | 30.71 | 30 | 550852 |
| 1726871700 | 30.33 | -0.76 | -2.44 | 31.07 | 31.28 | 30.3 | 1483342 |
| 1726785300 | 31.09 | 0.4 | 1.29 | 31.55 | 31.55 | 30.69 | 1929523 |
| 1726698900 | 30.695 | -0.06 | -0.18 | 30.84 | 31.85 | 30.565 | 785915 |
| 1726612500 | 30.75 | 0.25 | 0.82 | 30.84 | 31.48 | 30.69 | 1574232 |
| 1726526100 | 30.5 | -0.43 | -1.39 | 31.07 | 31.4 | 30.42 | 504618 |
| 1726266900 | 30.93 | 1.11 | 3.72 | 30.45 | 31.43 | 30.45 | 572548 |
| 1726180500 | 29.82 | -0.08 | -0.27 | 30.06 | 30.145 | 29.57 | 337449 |
| 1726094100 | 29.9 | -0.15 | -0.50 | 29.86 | 30.22 | 29.74 | 722970 |
| 1726007700 | 30.05 | -0.44 | -1.44 | 30.49 | 31.225 | 29.44 | 732604 |
| 1725921300 | 30.49 | -0.14 | -0.46 | 30.85 | 31.04 | 30.33 | 569646 |
| 1725662100 | 30.63 | -1.43 | -4.46 | 32.06 | 32.29 | 30.58 | 508717 |
| 1725575700 | 32.06 | -0.61 | -1.87 | 32.89 | 32.89 | 32.04 | 377499 |
| 1725489300 | 32.67 | -0.38 | -1.15 | 33.049999 | 33.06 | 32.63 | 431273 |
| 1725402900 | 33.049999 | -0.25 | -0.75 | 33.049999 | 33.405 | 32.67 | 462204 |
| 1725057300 | 33.299999 | -0.04 | -0.12 | 33.64 | 33.735 | 32.81 | 508707 |
| 1724970900 | 33.34 | -0.13 | -0.39 | 33.63 | 33.85 | 33.189999 | 500826 |
| 1724884500 | 33.47 | 0.4 | 1.21 | 33 | 33.549999 | 32.895 | 298382 |
| 1724798100 | 33.07 | -0.32 | -0.96 | 33.2 | 33.369999 | 32.78 | 202811 |
| 1724711700 | 33.39 | -0.02 | -0.06 | 33.63 | 34.045 | 33.27 | 327106 |
| 1724452500 | 33.409999 | 1.96 | 6.23 | 31.76 | 33.45 | 31.76 | 434317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
