ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Upbound Group Inc

Upbound Group Inc (UPBD)

33,80
0,81
(2,46%)
Fermé 23 Novembre 10:00PM
33,80
0,03
(0,09%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0018,0021,500,0019,750,000,00 %00-
17,5014,8019,000,0016,900,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,008,1011,509,009,800,000,00 %01-
30,003,404,703,544,050,000,00 %039-
35,000,000,000,000,000,000,00 %00-
40,000,010,200,010,1050,000,00 %0187-
45,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,100,000,000,000,00 %00-
17,500,380,100,380,240,000,00 %06-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,160,200,160,180,000,00 %081-
30,000,000,000,000,000,000,00 %00-
35,000,453,803,402,1250,000,00 %0154-
40,003,908,500,006,200,000,00 %00-
45,008,9013,500,0011,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
resx18 resx18 il y a 2 minutes
The paid bashers are getting scared lmfao $CBDW
CBDW
BullNBear52 BullNBear52 il y a 2 minutes
I know. You and Sunspotter brighten my day.
Jlloyd8 Jlloyd8 il y a 2 minutes
Smart man lol. 
RDAR
GolfnutBoston GolfnutBoston il y a 3 minutes
They're witnessing losses here. Their being here means they're in the red or else they wouldn't still be here. The losses they have seem more important to them than our losses or else they would sell and move on. 
style="font-size: 1em"The group got here a few weeks ago and thought this woul
AFFU
FitForStocks FitForStocks il y a 3 minutes
I been slapping the ask at $.0003 for over the month. Although I got a couple times my limit order actually went thru at $.00025. Still even at $.0003 is around a $5.5M Marketcap. Thats nothing for a stock like Humbl which has so much potential.
HMBL
al44 al44 il y a 4 minutes
Poll finds Democrats want Kamala again in 2028

By Eric Utter

According to a new survey, as reported by left-leaning The Hill, the majority of Democrat voters want Kamala Harris to be the party’s presidential nominee again in 2028.

The recently released Pu
Bountiful_Harvest Bountiful_Harvest il y a 4 minutes
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DOW&uf=0&type=2&size=2&sid=6314&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1632765356&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
DOW
jwood9207 jwood9207 il y a 4 minutes
I totally agree with those who have told us to exercise caution, that there is a long battle ahead.
I thought everyone might be interested in this article in the WSJ regarding the battle for Treasury Secretary among Trump loyalists.
https://www.wsj.com/politics/how-scott-bessent-won-th
FNMA
judypudy judypudy il y a 4 minutes
I first noticed the possible CBBT re-organizing when I contacted Fidelity on 5/5/2024. I did a little more exploring and saw this on whois website... https://investorshub.advfn.com/uimage/uploads/2024/11/23/ds[elPKGUIS_Go_Daddy.jpg

So if whois needs to be updated yearly the prosess ma
CBBT
ap17 ap17 il y a 5 minutes
Agreed those big figures are without the case being made, as for the $6.00. It will be in the rearview mirror with adoption(and it's happening) and will look like a tiny spec if we get swift action.
XRPUSD
al44 al44 il y a 5 minutes
It was just a TV show. In real life a meathead wouldn't last long in a decent household.

.................al
janice shell janice shell il y a 7 minutes
Yeah, Seb's a tough guy.
Studer Studer il y a 7 minutes
WeTheMarket: "Each compressor weighs 91 tons" Great video !!! None of us are understanding the scope of the Plug Power business model. I know, I know, they are not making money yet and a host of other negatives. Look at the investment Burckhardt has made to support Plug Power; incredible. Tha
PLUG
Plato_ Plato_ il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/23/oao[pveemost_smart_store.png

The online store is good news!

I view this company as basically a promising startup using bootstrap funding to implement its business model. This explains the slow rollout of company m
GDVM
ap17 ap17 il y a 7 minutes
NICE, I even got some for the minor kids.
DOGEUSD
al44 al44 il y a 7 minutes
The Trump-Musk Road to Prosperity

By William Levin


Federal spending is the ultimate death struggle for Democrats. The fight will be vicious and unrelenting.

With Trump’s electrifying victory, Elon Musk’s promise to cut $2 trillion in federal spen
flipper44 flipper44 il y a 8 minutes
CI is looking less necessary with hyperactivation of DCVax products via inflammatory lipids, so I guess we’ll wait to see what the earliest trial design is for the IND to be filed 1st Q. I think more blanks will likely be filled in after L approval decision.


Interestingly, hyp
NWBO
SC8 SC8 il y a 9 minutes
Gotta keep it real. Due to extremely short shelf life of Y90, MK first has to set up manufacturing there before even contemplating human trials, and RDGL is short on cash at moment, hence the offering. As far as FDA, can't blame them for MK's failures to date. He hasn't even bothered to ask FDA f
RDGL
leverage102 leverage102 il y a 9 minutes
This is in response to misinformation.. a Judgement can be set aside; Links below.

In Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a
NSAV
Bountiful_Harvest Bountiful_Harvest il y a 9 minutes
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MO&uf=0&type=2&size=2&sid=1365843&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1489192177&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
MO
236T568 236T568 il y a 10 minutes
The Ding-bat team

Sharp elbows and raised voices: Inside Trump’s bumpy transition

His freewheeling team has returned to the patterns of his first term in office — with shouting matches, expulsions from meetings and name-calling.

https://wapo.st/3CS9t8z
DarkPool DarkPool il y a 10 minutes
Told ya long time ago xlm is the chosen ONE!😘
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock