Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.68 | 3.99590163934 | 117.12 | 125.12 | 115.345 | 438413 | 120.58474846 | CS |
| 4 | 8.08 | 7.10517059444 | 113.72 | 125.12 | 103.69 | 437115 | 114.91197276 | CS |
| 12 | 32.63 | 36.5930245598 | 89.17 | 125.12 | 83.49 | 572472 | 102.64868871 | CS |
| 26 | 20.17 | 19.8465020171 | 101.63 | 125.12 | 83.49 | 558414 | 99.85176373 | CS |
| 52 | 37.52 | 44.5182724252 | 84.28 | 129.1 | 81.77 | 478502 | 103.99595147 | CS |
| 156 | -18.26 | -13.0372697415 | 140.06 | 159.87 | 65.1 | 356293 | 105.72960979 | CS |
| 260 | -7.62 | -5.88780713955 | 129.42 | 171.66 | 65.1 | 331010 | 111.51506491 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 121.8 | -1.35 | -1.10 | 122.46 | 123.4 | 120.575 | 643352 |
| 1780526100 | 123.15 | -0.75 | -0.61 | 122.23 | 125.12 | 121.83 | 423655 |
| 1780439700 | 123.9 | 5.75 | 4.87 | 119.4 | 125 | 119.365 | 471278 |
| 1780353300 | 118.15 | -0.14 | -0.12 | 116.5 | 118.415 | 115.83 | 365234 |
| 1780094100 | 118.29 | -0.83 | -0.70 | 118.97 | 121.04 | 117.63 | 475825 |
| 1780007700 | 119.12 | 1.28 | 1.09 | 117.12 | 119.59 | 115.345 | 456075 |
| 1779921300 | 117.84 | 1.18 | 1.01 | 117.87 | 119.87 | 117.07 | 502580 |
| 1779834900 | 116.66 | 3.19 | 2.81 | 114.23 | 117.255 | 113.57 | 396229 |
| 1779489300 | 113.47 | 2.72 | 2.46 | 111.98 | 115.72 | 109.64 | 307261 |
| 1779402900 | 110.75 | 1.53 | 1.40 | 106.99 | 111.28 | 106.99 | 429581 |
| 1779316500 | 109.22 | 4.22 | 4.02 | 105.49 | 109.29 | 104.845 | 311444 |
| 1779230100 | 105 | -3.5 | -3.23 | 106.87 | 107.4 | 103.69 | 572474 |
| 1779143700 | 108.5 | -1.99 | -1.80 | 111.81 | 113.94 | 108.32 | 399322 |
| 1778884500 | 110.49 | -5.13 | -4.44 | 114.22 | 114.22 | 109.7787 | 393278 |
| 1778798100 | 115.62 | 0.67 | 0.58 | 115.79 | 117.29 | 114.6201 | 406158 |
| 1778711700 | 114.95 | 0.25 | 0.22 | 115.45 | 116.95 | 114.3801 | 452321 |
| 1778625300 | 114.7 | -1.31 | -1.13 | 115.58 | 115.98 | 112.89 | 369376 |
| 1778538900 | 116.01 | 1.66 | 1.45 | 114.62 | 117.2 | 110.88 | 558287 |
| 1778279700 | 114.35 | 2 | 1.78 | 113.34 | 116.06 | 112.35 | 569347 |
| 1778193300 | 112.35 | -1.37 | -1.20 | 113.72 | 114.49 | 112.11 | 445466 |
| 1778106900 | 113.72 | 3.49 | 3.17 | 112.26 | 115.44 | 111.77 | 520546 |
| 1778020500 | 110.23 | 2.07 | 1.91 | 109.2 | 110.72 | 107.445 | 511184 |
| 1777934100 | 108.16 | -2.69 | -2.43 | 110.6 | 111.325 | 107.005 | 596336 |
| 1777674900 | 110.85 | -0.86 | -0.77 | 110.56 | 113.25 | 109.1054 | 875280 |
| 1777588500 | 111.71 | 3.47 | 3.21 | 107.44 | 111.8 | 106.9 | 701077 |
| 1777502100 | 108.24 | -2.12 | -1.92 | 108.83 | 110.87 | 106.6065 | 564111 |
| 1777415700 | 110.36 | -2.78 | -2.46 | 113.14 | 113.14 | 110.075 | 665439 |
| 1777329300 | 113.14 | -0.55 | -0.48 | 115.27 | 117.96 | 112.95 | 1048872 |
| 1777070100 | 113.69 | 4.29 | 3.92 | 110.59 | 115.64 | 110.27 | 1508357 |
| 1776983700 | 109.4 | 9.41 | 9.41 | 98 | 110.515 | 98 | 1610234 |
| 1776897300 | 99.99 | -1.36 | -1.34 | 102.54 | 103.19 | 99.355 | 760849 |
| 1776810900 | 101.35 | -0.09 | -0.09 | 101.62 | 103.78 | 101.13 | 603497 |
| 1776724500 | 101.44 | 2.79 | 2.83 | 97.97 | 101.96 | 97.97 | 825092 |
| 1776465300 | 98.65 | 5.95 | 6.42 | 95.39 | 101.01 | 95.39 | 1051837 |
| 1776378900 | 92.7 | -0.48 | -0.52 | 92.64 | 94.14 | 90.155 | 663739 |
| 1776292500 | 93.18 | -0.56 | -0.60 | 93.59 | 93.95 | 91.73 | 258869 |
| 1776206100 | 93.74 | 0.31 | 0.33 | 93.24 | 95.37 | 92.95 | 333236 |
| 1776119700 | 93.43 | -0.57 | -0.61 | 93.27 | 93.785 | 90.62 | 783591 |
| 1775860500 | 94 | -2.65 | -2.74 | 97.47 | 97.47 | 93.915 | 371806 |
| 1775774100 | 96.65 | -0.37 | -0.38 | 96.4 | 97.06 | 94.97 | 497467 |
| 1775687700 | 97.02 | 4.23 | 4.56 | 95.67 | 98 | 95.41 | 345729 |
| 1775601300 | 92.79 | 1.97 | 2.17 | 90.4 | 94.125 | 90.4 | 587175 |
| 1775514900 | 90.82 | -0.56 | -0.61 | 90.99 | 91.49 | 89.8 | 344892 |
| 1775169300 | 91.38 | -1.28 | -1.38 | 90.95 | 91.86 | 88.73 | 852458 |
| 1775082900 | 92.66 | 1.55 | 1.70 | 91.42 | 94.12 | 90.31 | 498788 |
| 1774996500 | 91.11 | 5.4 | 6.30 | 87.31 | 92.08 | 87.055 | 530535 |
| 1774910100 | 85.71 | -2.12 | -2.41 | 88.65 | 88.67 | 85.155 | 381542 |
| 1774650900 | 87.83 | -0.01 | -0.01 | 87.08 | 89.01 | 87.045 | 359332 |
| 1774564500 | 87.84 | 0.23 | 0.26 | 86.835 | 88.4476 | 86.73 | 289828 |
| 1774478100 | 87.61 | -0.12 | -0.14 | 88.73 | 89.89 | 86.8475 | 187043 |
| 1774391700 | 87.73 | 1.73 | 2.01 | 85.48 | 88.49 | 85.2101 | 457740 |
| 1774305300 | 86 | 0.72 | 0.84 | 88.04 | 88.15 | 85.8201 | 516658 |
| 1774046100 | 85.28 | 0.3 | 0.35 | 85.11 | 86.18 | 83.9 | 314887 |
| 1773959700 | 84.98 | 0.53 | 0.63 | 83.88 | 85.965 | 83.69 | 497453 |
| 1773873300 | 84.45 | -3.12 | -3.56 | 86.72 | 87.185 | 84.22 | 799650 |
| 1773786900 | 87.57 | -2.49 | -2.76 | 91 | 91.8 | 87.44 | 666525 |
| 1773700500 | 90.06 | 0.97 | 1.09 | 89.42 | 90.92 | 89.37 | 570109 |
| 1773441300 | 89.09 | -1.15 | -1.27 | 90.34 | 91.12 | 88.935 | 594032 |
| 1773354900 | 90.24 | -0.43 | -0.47 | 89.98 | 91.06 | 89.25 | 547838 |
| 1773268500 | 90.67 | -0.02 | -0.02 | 90.63 | 92.07 | 90.365 | 495393 |
| 1773182100 | 90.69 | -1.13 | -1.23 | 91.74 | 92.44 | 90.1 | 429511 |
| 1773095700 | 91.82 | 1.49 | 1.65 | 89.63 | 92.3 | 88.82 | 487017 |
| 1772840100 | 90.33 | -0.27 | -0.30 | 89.06 | 90.91 | 88.755 | 628253 |
| 1772753700 | 90.6 | -1.78 | -1.93 | 91.25 | 92.76 | 90.04 | 541955 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
