ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Visteon Corporation

Visteon Corporation (VC)

87,59
0,60
(0,69%)
Fermé 25 Décembre 10:00PM
87,59
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.11-2.3522853957689.791.5184.0841909586.65293974CS
4-7.39-7.780585386494.9897.6784.0833683391.23176026CS
12-7.35-7.7417316199794.9497.6784.0832057191.46697136CS
26-19.45-18.1707772795107.04117.9484.0828977696.96572768CS
52-41.47-32.1323415466129.06130.184.08277498104.98644841CS
156-22.46-20.4089050432110.05171.6684.08298688120.57534473CS
260-1.11-1.2514092446488.7171.6638.69295921109.64074242CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784087.590.60.6986.987.7986.34129848
173499690086.991.281.4985.4887.46585.48261584
173473770085.710.220.2684.6987.168284.69777428
173465130085.49-1.01-1.1788.2388.2384.08301698
173456490086.5-3.19-3.5689.239185.83406432
173447850089.69-0.77-0.8589.791.5189.44348335
173439210090.46-2.67-2.8791.3193.190.22265249
173413290093.13-0.21-0.2292.3893.37591.045231185
173404650093.34-0.01-0.0193.8394.692.835276056
173396010093.35-0.42-0.4593.2193.68589.63390632
173387370093.770.890.9693.21594.80592.355441907
173378730092.88-0.33-0.3593.22596.192.76412905
173352810093.205-0.86-0.9194.9695.3292.2302311
173344170094.06-1.7-1.7896.1997.6793.95263082
173335530095.760.650.6895.90597.5794.68350063
173326890095.11-0.25-0.2694.7995.35793.28253271
173318250095.3551.992.1393.8396.5193.065375372
173291784093.371.31.4192.69593.5691.25199610
173275050092.070.60.6692.529491.85228565
173266410091.47-4.39-4.5894.9895.0191.41314135
173257770095.863.854.1892.9996.6592.99247963
173231850092.011.671.8591.2892.5791.21196909
173223210090.342.873.2887.590.3487264616
173214570087.4750.360.4287.187.5586.27254882
173205930087.11-2.91-3.2388.888.9586.87220175
173197290090.02-1.67-1.8291.9992.3989.655258115
173171370091.69-0.42-0.4692.595692.6190.5259209491
173162730092.11-1.72-1.8393.4995.3891.76428034
173154090093.83-0.31-0.3394.7594.8693.415250577
173145450094.140.650.7092.6694.6692.23267426
173136810093.491.41.5292.9893.9292.55231244
173110890092.09-0.29-0.3192.6192.7991.65171240
173102250092.38-0.54-0.5893.58594.3392.24203114
173093610092.921.51.6496.1296.1291.67462257
173084970091.421.021.1389.65591.588.82219264
173076330090.4-0.79-0.8791.1592.3389.87225299
173050050091.190.941.0491.292.8290.45369171
173041410090.25-4.06-4.3094.5395.08590.01601300
173032770094.31-1.74-1.8195.14595.49594.04317413
173024130096.050.220.2394.8596.1794.49341175
173015490095.832.953.1893.3295.9192.54295770
172989570092.880.410.4492.8793.6891.34389101
172980930092.474.865.5595.3295.9290.19706744
172972290087.61-0.65-0.7488.0188.5286.77388852
172963650088.260.540.6287.5488.686.98323750
172955010087.72-3.82-4.1790.9991.391987.64329044
172929090091.541.151.2792.0893.5790.77392869
172920450090.39-0.3-0.3390.1591.6789.53274554
172911810090.690.911.0190.4291.7189.94317737
172903170089.78-1.46-1.6090.8792.5189.68473254
172894530091.24-1.48-1.6092.4592.4590.64395284
172868610092.720.850.9391.2893.375791.28228176
172859970091.87-0.28-0.3091.06592.390.99278286
172851330092.152.152.399092.2189.8405985
172842690090-2.03-2.2191.6392.40589.865338999
172834050092.03-0.28-0.3091.7392.5791.26284360
172808130092.311.611.7892.3892.9891.48181113
172799490090.7-2.84-3.0491.8492.1690.43336923
172790850093.54-0.04-0.0493.12594.5293.07219970
172782210093.58-1.66-1.7494.9494.9593.04213441
172773552095.24-2.05-2.1195.7497.9594.79222646
172747650097.290.930.9797.68100.26596.815569795
172739010096.362.362.5195.2597.4895.01242832
172730370094-2.79-2.8895.8296.7993.91265057

Dernières Valeurs Consultées

Delayed Upgrade Clock