ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Visteon Corporation

Visteon Corporation (VC)

81,15
0,51
(0,63%)
Fermé 12 Février 10:00PM
81,15
0,05
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0034,2038,300,0036,250,000,00 %00-
50,0029,2033,300,0031,250,000,00 %00-
55,0025,0028,200,0026,600,000,00 %00-
60,0019,3023,300,0021,300,000,00 %00-
65,0014,5018,500,0016,500,000,00 %00-
70,009,7013,600,0011,650,000,00 %00-
75,005,308,5012,616,900,000,00 %01-
80,002,753,900,003,3250,000,00 %00-
85,001,201,552,201,3750,000,00 %06-
90,000,150,500,420,325-1,78-80,91 %244711/2/2025
95,001,050,701,050,8750,000,00 %033-
100,000,391,100,390,7450,000,00 %02-
105,000,001,050,000,000,000,00 %00-
110,000,001,000,000,000,000,00 %00-
115,000,001,000,000,000,000,00 %00-
120,000,001,000,000,000,000,00 %00-
125,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,500,000,000,000,00 %00-
50,000,200,500,200,350,000,00 %017-
55,000,001,500,000,000,000,00 %00-
60,000,002,250,000,000,000,00 %00-
65,000,151,300,300,7250,000,00 %041-
70,000,100,850,580,4750,000,00 %01-
75,000,552,801,451,6750,000,00 %027-
80,002,152,602,602,3750,000,00 %07-
85,003,307,305,105,300,204,08 %62011/2/2025
90,007,2010,200,008,700,000,00 %00-
95,0011,9015,909,0913,900,000,00 %06-
100,0017,3020,900,0019,100,000,00 %00-
105,0021,8025,700,0023,750,000,00 %00-
110,0027,1030,900,0029,000,000,00 %00-
115,0031,8035,900,0033,850,000,00 %00-
120,0037,0040,700,0038,850,000,00 %00-
125,0042,8045,900,0044,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
100lbStriper 100lbStriper il y a 1 minute
NLST BABY!!! TO DA MOON BABY!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team
NLST
WooptdooU WooptdooU il y a 2 minutes
The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..
LWLG
WooptdooU WooptdooU il y a 6 minutes
Insiders buy NO shares at market price with their own money...the new non employee cob SEEMS to have been part of the GRIFT SCHEME. HE may chuckle at the cpa Society.
LWLG
roadkilll roadkilll il y a 6 minutes
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also bein
TSLA
fuagf fuagf il y a 8 minutes
What they are doing is more interesting than who they are. They are lawbreakers. Simple.
B402 B402 il y a 9 minutes
Wow really??....says more about you than it does him...

Just another reason to shake my head

h, I saw him. He's a cocky little brat

I guess he wouldn't like you either after that, but I don't think he'd call you the B word even if you deserve it, maybe th
thecrusher2011 thecrusher2011 il y a 9 minutes
Seriously you're off in la la land talking about something completely different than what I'm talking about. China is making ai and the United States is making ai and whoever comes up with the better version will dominate the future...... Elon understands how woke versions of AI were all designed to
XMaster2023 XMaster2023 il y a 10 minutes
Unfortunately nothing new. It makes me sick how the venal the market makers are. They truly need to be put in front of a jury!
NWBO
janice shell janice shell il y a 11 minutes
You will find that is not a good way to come to conclusions.
DrivenByPain DrivenByPain il y a 12 minutes
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions https://kingdomnova.com/en/h-nd-30.html
SGDH
Zorax Zorax il y a 13 minutes
TA moderators please delete post (mine) #512290 - the image one. Thx.
mineanddine mineanddine il y a 15 minutes
"company qualifications" are all fabricated.  HIRU is a sucker's scam.  
HIRU
CrimsonNightRider CrimsonNightRider il y a 15 minutes
Vape Death
EDXC
janice shell janice shell il y a 15 minutes
Oh, I saw him. He's a cocky little brat.
gitreal gitreal il y a 18 minutes
A couple billion shares is not to blame for the drop from $0.60......no, it's corrupt MM's.

Do you realize how stupid that sounds? You probably don't.
AABB
B402 B402 il y a 21 minutes
Seems like just the kinda kid you and dems would like

see if you have 6 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793803

And have no idea what else you're talking about
pitcook pitcook il y a 21 minutes
Good for you spandex finally, you let us all know through your reading eyes what you think about and be proud that you finally decided to come out.
LWLG
JJ8 JJ8 il y a 22 minutes
We have Waymo in our city. My son uses it often.

I am highly impressed watching them and at times I see 3 such cars at one crossing. They are all over the place and increasing.

Our city probably is the worst city for driverless automated cars. I have lived in several b
TSLA
janice shell janice shell il y a 23 minutes
Yes, some call it "Pennsyltucky"...
arizona1 arizona1 il y a 24 minutes
Not all people in WV are self-loathing card carrying assholes like you. What are you going to do without your SNAP benefits, you jerk?

Parkersburg WV.........

Protesters march in Parkersburg (West Virginia) over planned Department of Government Efficiency (DOGE) visit
mascale mascale il y a 25 minutes
Company qualifications--relevant data--are posted. See OTCMG HIRU Company Description: Copied, pasted, and posted even today on IHUB.
HIRU
janice shell janice shell il y a 25 minutes
My aim is to educate and entertain! With luck, he'll never use the word "algorithm" here again.
jcromeenes jcromeenes il y a 26 minutes
I think you're imbellishing. LOL
FNMA
Slojab Slojab il y a 26 minutes
Jan 26
BMCS tokenized project to start soon.

Feb 8
$BMCS... getting closer

Feb 12
Uh, never mind
BMCS

Dernières Valeurs Consultées

Delayed Upgrade Clock