ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Visteon Corporation

Visteon Corporation (VC)

111,50
-6,66
(-5,64%)
Fermé 26 Juin 10:00PM
109,00
-2,50
( -2,24% )
Avant marché: 2:38PM

Visteon Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0049,9053,400,0051,650,000,00 %00-
65,0044,9048,300,0046,600,000,00 %00-
70,0039,9043,900,0041,900,000,00 %00-
75,0035,0039,000,0037,000,000,00 %00-
80,0030,1034,000,0032,050,000,00 %00-
85,0025,2028,500,0026,850,000,00 %00-
90,0020,4023,5021,3021,950,000,00 %1025/6/2026
95,0015,4019,000,0017,200,000,00 %00-
100,0011,0014,4020,0012,700,000,00 %010-
105,007,8010,208,309,000,000,00 %1025/6/2026
110,004,707,5012,576,100,000,00 %01-
115,002,505,000,003,750,000,00 %00-
120,000,603,704,072,150,000,00 %0350-
125,000,202,652,301,4250,000,00 %04-
130,000,051,900,410,9750,000,00 %00-
135,000,052,052,401,050,000,00 %01-
140,000,002,051,501,500,000,00 %01-
145,000,001,350,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,002,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,950,000,000,000,00 %00-
95,000,002,850,000,000,000,00 %00-
100,000,551,550,691,050,000,00 %02-
105,000,104,301,502,200,000,00 %014-
110,002,355,803,404,0750,7025,93 %10125/6/2026
115,004,908,300,006,600,000,00 %00-
120,008,6011,906,5110,250,000,00 %08-
125,0012,8016,100,0014,450,000,00 %00-
130,0017,4020,500,0018,950,000,00 %00-
135,0022,3025,300,0023,800,000,00 %00-
140,0026,5030,500,0028,500,000,00 %00-
145,0032,1035,500,0033,800,000,00 %00-
150,0036,5040,500,0038,500,000,00 %00-
155,0041,4045,500,0043,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0613
(104,33%)
1,35B
ILLRTriller Group Inc
US$ 5,28
(73,11%)
23,39M
SDOTSadot Group Inc
US$ 9,58
(55,02%)
3,48M
IVFINVO Fertility Inc
US$ 1,81
(45,97%)
21,59M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 4,864
(28,68%)
3,21M
CELZCreative Medical Technology Holdings Inc
US$ 1,46
(-28,08%)
43,59k
OMEROmeros Corporation
US$ 8,11
(-24,35%)
780,26k
HCWBHCW Biologics Inc
US$ 0,861909
(-23,04%)
57,97k
NEXRNexera Technologies Ltd
US$ 0,8587
(-21,94%)
5,44M
IPDNProfessional Diversity Network Inc
US$ 0,4803
(-21,84%)
29,47k
INLFINLIF Limited
US$ 0,0613
(104,33%)
1,35B
GDCGD Culture Group Ltd
US$ 0,0118
(-13,87%)
197,11M
PBKPowerBank Corporation
US$ 0,8225
(12,66%)
48,24M
RCTRedCloud Holdings PLC
US$ 0,30
(6,04%)
43,73M
QUCYQuantum Cyber NV
US$ 1,7395
(19,97%)
31,49M
deri21 deri21 il y a 2 minutes
$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813
IGC
US Market News US Market News il y a 2 minutes
Life Time Brings 16th Location in Chicago with Opening of Life Time North Shore, Featuring 28 Pickleball CourtsJune 26, 2026 9:00 AM
PR Newswire (US)
LTH
VortexDefender302 VortexDefender302 il y a 2 minutes
$RITE Waiting for the drilling to start in PH 2 .to show valuation and to quantify grades. $RITE Place $RITE Time 💯💯💪💪💰💰
RITE
US Market News US Market News il y a 3 minutes
Seize the Multi-Billion-Yuan Children's AI Market: Jinxin Technology Holding Company Unlocks Long-Term Revenue Growth PotentialJune 26, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 26, 2026 /
NAMI
Just give me $1.50 Just give me $1.50 il y a 3 minutes
Revenues don't mean anything.

It's all about profits.
ELTP
US Market News US Market News il y a 3 minutes
Paramount Skydance Corporation Announces Extension of Expiration Dates of Previously Announced Exchange Offers and Tender OffersJune 26, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES and NEW YORK, class="legendSpanClass"June
PSKY
surfkast surfkast il y a 3 minutes
100,000 buy at the bell today?
VMHG
Beninvest Beninvest il y a 3 minutes
To those that lost money, any interest in starting a separate group chat, considering hiring an attorney? 
Think you need 40people for class action
VDRM
US Market News US Market News il y a 3 minutes
Anixa Biosciences Reports Positive Data from Completed Breast Cancer Vaccine Phase 1 Trial and Positive Survival Observations from Ongoing CAR-T Phase 1 Trial at New York Academy of Sciences' Frontiers in Cancer Immunotherapy SymposiumJune 26, 2026 9:10 AM
PR Newswire (US)
ANIX
surfkast surfkast il y a 4 minutes
Due to the death of George Sharp this could be tied up in probate for a long time.
Still, this is a worthless shell as it has a lot of baggage starting with the FINRA 6940 issue which George stated can not be fixed!

Notice of Deficiency Pursuant to FINRA Rule 6490 which is due
GVSI
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
https://featureassets.gocomics.com/assets/b5f29c804658013fc18c005056a9545d?optimizer=image&width=1200&quality=85
BigBadWolf BigBadWolf il y a 4 minutes
$AMFN ❌️⛔️❌️⛔️s😘 much love when DD is irrefutable
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=157766&boardid=5629
AMFN
$treet Trader $treet Trader il y a 4 minutes
Good morning A$ & LD 
Monksdream Monksdream il y a 4 minutes
Quantum Cyber NV engages in assembling an artificial intelligence (AI)-powered, quantum-accelerated system-of-systems autonomous defense platform. It integrates drone warfare, counter-UAS, autonomous naval mine countermeasures, EMP shielding, anti-drone ammunition, command-and-control, and quantum a
QUCY
November61 November61 il y a 4 minutes
More than 1 billion in outstanding shares!!!!!

Am I reading correctly?

1,270,326,395 outstanding shares.

Almost glad they do a R/S
SRXH
$treet Trader $treet Trader il y a 5 minutes
Good morning .0001ers
brazen22 brazen22 il y a 5 minutes
Funny how the analogy was fine until it got followed to its logical conclusion.

Declaring you’re “done chatting” at that point says more about your confidence in your own argument than anything I said.
NWBO
Xrouter Xrouter il y a 6 minutes
Lookin forward to today. Can’t wait til shareholders and retailers see through the fact Poet’s management has failed (Again)and the price falls to $5 or under so I can make a few bucks trading again. Markets don’t lie. GLA, Strik
POET
BlazingStocks BlazingStocks il y a 7 minutes
📊 $SWRD's diversified model stands out:
* Private Credit* Real Assets* Digital Finance Infrastructure* Technology-Driven Analytics* Income-Producing Investments
Multiple growth pillars with a long-term strategic vision. 🚀
#SWRD #Investing #Fintech #PrivateCredit
SWRD
Homebrew Homebrew il y a 8 minutes
QSEP's PR dept for decades.
the same old wash rinse recycle BS…
QSEP
EpicSage EpicSage il y a 9 minutes
$VSEE The chart is poised for a perfect buy opportunity from here !

https://schrts.co/edMkvyas
VSEE
100lbStriper 100lbStriper il y a 9 minutes
squires....... https://media.stocktwits-cdn.com/api/3/media/13178991/default.webp
NLST
PutzMueler PutzMueler il y a 10 minutes
I understand it’s not your friends doing this but it gets old being lied too!

It seems like the market just does not like what Mark Smith has been doing with this company.

LAST PRICE
4.6000

Bid / Lots
4.4900/ 1
Ask / Lots
4.51
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock