Premium
Vine Hill Capital Investment Corporation (VCICU)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.872093023256 | 10.32 | 10.4 | 10.21 | 1326 | 10.23092542 | CS |
| 4 | -0.07 | -0.679611650485 | 10.3 | 10.85 | 10.14 | 2039 | 10.26729328 | CS |
| 12 | 0.16 | 1.58887785501 | 10.07 | 10.99 | 10.05 | 4117 | 10.2022543 | CS |
| 26 | 0.24 | 2.4024024024 | 9.99 | 10.99 | 9.972 | 24036 | 10.0271379 | CS |
| 52 | 0.27 | 2.71084337349 | 9.96 | 10.99 | 9.96 | 97894 | 9.97808997 | CS |
| 156 | 0.27 | 2.71084337349 | 9.96 | 10.99 | 9.96 | 97894 | 9.97808997 | CS |
| 260 | 0.27 | 2.71084337349 | 9.96 | 10.99 | 9.96 | 97894 | 9.97808997 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 10.22 | -0.02 | -0.20 | 10.32 | 10.4 | 10.21 | 1618 |
| 1741390500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 217 |
| 1741304100 | 10.2399 | 0.03 | 0.29 | 10.21 | 10.24 | 10.21 | 654 |
| 1741217700 | 10.21 | -0.11 | -1.07 | 10.34 | 10.34 | 10.21 | 3246 |
| 1741131300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.2198 | 877 |
| 1741044900 | 10.32 | 0.01 | 0.10 | 10.28 | 10.32 | 10.19 | 1395 |
| 1740785700 | 10.31 | 0.09 | 0.88 | 10.32 | 10.4 | 10.19 | 2942 |
| 1740699300 | 10.2199 | -0 | -0.00 | 10.85 | 10.85 | 10.18 | 2407 |
| 1740612900 | 10.22 | -0.1 | -0.97 | 10.28 | 10.3 | 10.2094 | 2343 |
| 1740526500 | 10.32 | -0.02 | -0.19 | 10.29 | 10.32 | 10.16 | 2937 |
| 1740440100 | 10.34 | 0.02 | 0.19 | 10.3 | 10.34 | 10.2 | 767 |
| 1740180900 | 10.32 | 0 | 0.00 | 10.175 | 10.36 | 10.175 | 2730 |
| 1740094500 | 10.32 | -0.06 | -0.58 | 10.21 | 10.32 | 10.195 | 1731 |
| 1740008100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 81 |
| 1739921700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 4 |
| 1739576100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1739489700 | 10.38 | 0.18 | 1.76 | 10.3 | 10.38 | 10.1747 | 4479 |
| 1739403300 | 10.2 | 0 | 0.00 | 10.3 | 10.4 | 10.16 | 3250 |
| 1739316900 | 10.1999 | 0.04 | 0.39 | 10.3 | 10.36 | 10.14 | 7042 |
| 1739230500 | 10.16 | 0 | 0.00 | 10.14 | 10.16 | 10.095 | 2653 |
| 1738971300 | 10.1599 | -0.06 | -0.59 | 10.13 | 10.38 | 10.1095 | 6830 |
| 1738884900 | 10.22 | 0.06 | 0.59 | 10.3 | 10.71 | 10.15 | 980 |
| 1738798500 | 10.1599 | -0.07 | -0.69 | 10.25 | 10.34 | 10.06 | 5564 |
| 1738712100 | 10.23 | -0.07 | -0.68 | 10.3 | 10.34 | 10.06 | 12107 |
| 1738625700 | 10.3 | 0.11 | 1.08 | 10.28 | 10.43 | 10.05 | 21711 |
| 1738366500 | 10.19 | 0.04 | 0.39 | 10.25 | 10.38 | 10.05 | 42177 |
| 1738280100 | 10.15 | -0.05 | -0.49 | 10.83 | 10.99 | 10.06 | 13980 |
| 1738193700 | 10.2 | 0.05 | 0.50 | 10.14 | 10.3 | 10.0945 | 27981 |
| 1738107300 | 10.1489 | -0.01 | -0.11 | 10.13 | 10.15 | 10.13 | 34078 |
| 1738020900 | 10.16 | 0.04 | 0.40 | 10.11 | 10.2 | 10.11 | 3823 |
| 1737761700 | 10.12 | 0.01 | 0.10 | 10.125 | 10.24 | 10.11 | 4584 |
| 1737675300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737588900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 127 |
| 1737502500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 393 |
| 1737156900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737070500 | 10.11 | -0.01 | -0.13 | 10.11 | 10.11 | 10.11 | 115 |
| 1736984100 | 10.1232 | 0 | 0.00 | 10.1232 | 10.1232 | 10.1232 | 0 |
| 1736897700 | 10.1232 | 0.01 | 0.13 | 10.1232 | 10.1232 | 10.1232 | 950 |
| 1736811300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 2 |
| 1736552100 | 10.11 | 0 | 0.00 | 10.1 | 10.11 | 10.1 | 204 |
| 1736379300 | 10.11 | 0.02 | 0.20 | 10.1144 | 10.1144 | 10.11 | 2017 |
| 1736292900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 76 |
| 1736206500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 244 |
| 1735947300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735860900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735688100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735601700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 168 |
| 1735342500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 38 |
| 1735256100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 162 |
| 1735077840 | 10.09 | -0.04 | -0.39 | 10.09 | 10.09 | 10.09 | 104 |
| 1734996900 | 10.13 | 0.04 | 0.40 | 10.09 | 10.13 | 10.09 | 530 |
| 1734737700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 104 |
| 1734651300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 691 |
| 1734564900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 381 |
| 1734478500 | 10.09 | 0.02 | 0.20 | 10.07 | 10.09 | 10.07 | 347 |
| 1734392100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 128 |
| 1734132900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 1764 |
| 1734046500 | 10.07 | -0.09 | -0.89 | 10.07 | 10.07 | 10.07 | 206 |
| 1733960100 | 10.16 | 0.1 | 0.99 | 10.06 | 10.16 | 10.06 | 9025 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
