Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 1.98607170493 | 38.77 | 41.13 | 37.73 | 853630 | 39.01455619 | CS |
| 4 | 3.89 | 10.9116409537 | 35.65 | 41.13 | 33.64 | 1137469 | 37.03754744 | CS |
| 12 | -18.9 | -32.340862423 | 58.44 | 60.71 | 30.2586 | 1461330 | 38.2316944 | CS |
| 26 | -2.48 | -5.90195145169 | 42.02 | 60.71 | 30.2586 | 1155809 | 43.91864513 | CS |
| 52 | 11.18 | 39.4217207334 | 28.36 | 60.71 | 27.96 | 993163 | 40.3291662 | CS |
| 156 | 25.15 | 174.774148714 | 14.39 | 60.71 | 9.44 | 547706 | 33.17691914 | CS |
| 260 | 15.44 | 64.0663900415 | 24.1 | 60.71 | 9.44 | 448462 | 30.85229795 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 39.71 | 0.62 | 1.59 | 40.41 | 41.13 | 39.46 | 894040 |
| 1745361300 | 39.09 | 0.98 | 2.57 | 39.5 | 39.86 | 38.55 | 886755 |
| 1745274900 | 38.11 | -1.14 | -2.90 | 39.07 | 39.22 | 37.73 | 941496 |
| 1744929300 | 39.25 | 0.31 | 0.80 | 38.77 | 39.5 | 38.3262 | 692230 |
| 1744842900 | 38.94 | -0.79 | -1.99 | 39.54 | 39.86 | 38.56 | 739575 |
| 1744756500 | 39.73 | 1.08 | 2.79 | 38.83 | 39.77 | 38.56 | 863374 |
| 1744670100 | 38.65 | 0.17 | 0.44 | 38.75 | 38.99 | 37.85 | 1020987 |
| 1744410900 | 38.48 | 0.3 | 0.79 | 37.72 | 38.63 | 36.97 | 1313811 |
| 1744324500 | 38.18 | -0.34 | -0.88 | 37.5 | 38.58 | 36.6 | 791709 |
| 1744238100 | 38.52 | 3.42 | 9.74 | 35.03 | 38.8993 | 34.6 | 1409386 |
| 1744151700 | 35.1 | -0.65 | -1.82 | 36.8 | 37.41 | 34.49 | 1113928 |
| 1744065300 | 35.75 | 0.77 | 2.20 | 33.99 | 37.55 | 33.6438 | 1737112 |
| 1743806100 | 34.98 | -0.86 | -2.40 | 34.68 | 35.31 | 33.64 | 2025587 |
| 1743719700 | 35.84 | -1.18 | -3.19 | 35.61 | 36.435 | 35.2854 | 1219606 |
| 1743633300 | 37.02 | 0.94 | 2.61 | 35.48 | 37.39 | 35.48 | 1185472 |
| 1743546900 | 36.08 | 1.07 | 3.06 | 35.08 | 36.51 | 34.57 | 1204822 |
| 1743460500 | 35.01 | -0.54 | -1.52 | 35.23 | 35.28 | 34.145 | 1450782 |
| 1743201300 | 35.55 | -0.31 | -0.86 | 35.9 | 36.1596 | 34.8045 | 1226906 |
| 1743114900 | 35.86 | 0.2 | 0.56 | 35.65 | 36.21 | 35.14 | 894327 |
| 1743028500 | 35.66 | 0.12 | 0.34 | 35.35 | 35.79 | 34.9 | 708142 |
| 1742942100 | 35.54 | 0.19 | 0.54 | 35.33 | 35.83 | 34.78 | 1075122 |
| 1742855700 | 35.35 | -0.36 | -1.01 | 36.55 | 36.55 | 35.17 | 1190950 |
| 1742596500 | 35.71 | -0.45 | -1.24 | 35.66 | 36.53 | 35.398 | 1845551 |
| 1742510100 | 36.16 | -0.29 | -0.80 | 36.54 | 36.825 | 35.6 | 1753953 |
| 1742423700 | 36.45 | 1.8 | 5.19 | 34.69 | 36.56 | 34.375 | 1879189 |
| 1742337300 | 34.65 | 0.11 | 0.32 | 34.22 | 34.85 | 33.82 | 1500677 |
| 1742250900 | 34.54 | 0.95 | 2.83 | 33.549999 | 34.68 | 33.549999 | 1488080 |
| 1741991700 | 33.59 | 0.71 | 2.16 | 33.53 | 34.18 | 33.14 | 1340691 |
| 1741905300 | 32.88 | -1.11 | -3.27 | 34.1 | 34.43 | 32.52 | 1441213 |
| 1741818900 | 33.99 | 1.84 | 5.72 | 33.229999 | 34.23 | 32.79 | 2300681 |
| 1741732500 | 32.15 | 1 | 3.21 | 30.92 | 32.159999 | 30.81 | 1355693 |
| 1741646100 | 31.15 | -1.35 | -4.15 | 32 | 32.195 | 30.2586 | 1704231 |
| 1741390500 | 32.5 | -1.56 | -4.58 | 33.74 | 34.27 | 31.51 | 1729736 |
| 1741304100 | 34.06 | 1.02 | 3.09 | 32.42 | 34.18 | 32.08 | 2655989 |
| 1741217700 | 33.04 | 0.83 | 2.58 | 32.45 | 33.38 | 32.369999 | 3002147 |
| 1741131300 | 32.21 | 0.09 | 0.28 | 31.62 | 32.74 | 31.45 | 2346251 |
| 1741044900 | 32.119999 | -0.17 | -0.53 | 32.34 | 32.83 | 31.84 | 2495623 |
| 1740785700 | 32.29 | -2.25 | -6.51 | 33.509999 | 33.9 | 32.009999 | 3878451 |
| 1740699300 | 34.54 | -8.09 | -18.98 | 41.88 | 41.99 | 33.76 | 7576851 |
| 1740612900 | 42.63 | 0.16 | 0.38 | 42.51 | 43.56 | 42.16 | 1588417 |
| 1740526500 | 42.47 | -1.17 | -2.68 | 43.42 | 43.52 | 42.19 | 1190400 |
| 1740440100 | 43.64 | -0.57 | -1.29 | 44.41 | 44.5854 | 42.82 | 895047 |
| 1740180900 | 44.21 | -1.23 | -2.71 | 45.79 | 45.82 | 43.9424 | 635574 |
| 1740094500 | 45.44 | -0.69 | -1.50 | 46.5 | 46.5 | 44.95 | 526669 |
| 1740008100 | 46.13 | -1.49 | -3.13 | 48 | 48 | 45.08 | 1365151 |
| 1739921700 | 47.62 | 1.11 | 2.39 | 46.94 | 47.91 | 46.365 | 1082166 |
| 1739576100 | 46.51 | 1.02 | 2.24 | 45.29 | 46.77 | 44.79 | 1474118 |
| 1739489700 | 45.49 | -5.05 | -9.99 | 50.78 | 50.79 | 43.8 | 2917400 |
| 1739403300 | 50.54 | -1.82 | -3.48 | 51.8 | 52.74 | 50.28 | 1792967 |
| 1739316900 | 52.36 | -3.66 | -6.53 | 56 | 56 | 52.2001 | 1054747 |
| 1739230500 | 56.02 | -0.78 | -1.37 | 57.13 | 57.7319 | 55.61 | 1032450 |
| 1738971300 | 56.8 | -1.11 | -1.92 | 58.01 | 58.66 | 56.71 | 455832 |
| 1738884900 | 57.91 | -0.25 | -0.43 | 58.6 | 60.71 | 57.45 | 813677 |
| 1738798500 | 58.16 | 0.94 | 1.64 | 57.55 | 58.36 | 57.24 | 456888 |
| 1738712100 | 57.22 | -0.29 | -0.50 | 58.1 | 58.55 | 56.61 | 673000 |
| 1738625700 | 57.51 | -0.24 | -0.42 | 56.12 | 57.82 | 55.51 | 644297 |
| 1738366500 | 57.75 | 0.55 | 0.96 | 57.945 | 58.7013 | 57.2 | 568715 |
| 1738280100 | 57.2 | -0.88 | -1.52 | 58.44 | 59.12 | 57.14 | 708495 |
| 1738193700 | 58.08 | -0.87 | -1.48 | 58.79 | 58.79 | 57.89 | 596517 |
| 1738107300 | 58.95 | 1.16 | 2.01 | 58.5 | 60 | 58 | 832490 |
| 1738020900 | 57.79 | 0.35 | 0.61 | 55.91 | 58.91 | 55.565 | 688525 |
| 1737761700 | 57.44 | 0.81 | 1.43 | 56.85 | 58.345 | 56.59 | 687430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
