ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
32,5725
Prix Achat
32,555
Prix Vente
32,59
Volume échangé
55 962
32,48 Fourchette du Jour 32,7325
0,00 Plage de 52 semaines 0,00
Clôture Veille
32,4575
Ouverture
32,565
Dernière Transaction
580
@
32.58
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 1 824 322
VWAP
32,5993

VERX Dernières nouvelles

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 28 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 27/11/2024 Curr: EUR NAV: 38.9326 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 27 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 26/11/2024 Curr: EUR NAV: 39.0586 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 26 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 25/11/2024 Curr: EUR NAV: 39.3111 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 25 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 39.2677 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 22 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 38.8599 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 21 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 38.7184 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 20 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 38.7642 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 19 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 38.9791 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 18 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 39.0037 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 15 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 14/11/2024 Curr: EUR NAV: 39.3537 Tckr: VERX This information is provided by...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock