ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Intermediate Term Treasury

Vanguard Intermediate Term Treasury (VGIT)

58,62
0,00
(0,00%)
Fermé 25 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.410.70434633224558.2158.63558.1228756758.35361436SP
40.40.68704912401258.2258.63557.79234034558.26641314SP
12-0.2699-0.45831288557158.889959.157.4280690858.18758999SP
26-1.63-2.7053941908760.2560.8257.4273821958.91389917SP
520.330.56613484302658.2960.8257.03243198858.65497017SP
156-5.91-9.1585309158564.5365.6856.07258356359.01467875SP
260-9.08-13.4121122667.770.9856.07195694461.0188989SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174044010058.620.090.1558.4758.63558.461513330
174018090058.530.240.4158.3258.5658.31993110611
174009450058.290.080.1458.2658.3258.25992369482
174000810058.210.090.1558.1158.219958.12635725
173992170058.12-0.17-0.2958.2158.237758.1091808688
173957610058.290.180.3158.31858.388458.291223277
173948970058.110.250.4358.049858.15558.041612768
173940330057.86-0.29-0.5057.8657.8857.791999672
173931690058.15-0.07-0.1258.1458.1758.10013094796
173923050058.2200.0058.2758.3258.24133729
173897130058.22-0.15-0.2658.2558.26558.15172703398
173888490058.37-0.05-0.0958.3858.418358.3153289351
173879850058.420.210.3658.3658.558.352643453
173871210058.210.080.1458.0658.229958.052437182
173862570058.13-0.2-0.3458.20558.31958.0552138616
173836650058.33-0.02-0.0358.3758.42558.22012139302
173828010058.350.090.1558.3458.40658.31441990977
173819370058.26-0.06-0.1058.3658.3858.151629162
173810730058.320.010.0258.2258.3358.191993029
173802090058.310.250.4358.358.3458.2042263606
173776170058.060.040.0757.9758.1157.9452090530
173767530058.0200.0058.0258.0258.020
173758890058.02-0.11-0.1958.1158.1157.97814362156
173750250058.130.120.2158.119458.140158.05012888839
173715690058.01-0.02-0.0358.0658.07657.9812344871
173707050058.030.140.2457.8658.0857.814028352
173698410057.890.420.7357.8757.91557.812514201
173689770057.470.030.0557.4857.5257.433060448
173681130057.44-0.07-0.1257.4957.50557.43813660
173655210057.51-0.33-0.5757.61557.67557.474114424
173637930057.840.080.1457.7357.8557.7251883871
173629290057.76-0.17-0.2957.8957.9157.722203967
173620650057.93-0.02-0.0357.899657.9457.832393883
173594730057.95-0.06-0.1058.047158.0857.924386696
173586090058.010.010.0258.07958.115857.92253164848
173568810058-0.02-0.0358.0958.1257.94272890409
173560170058.020.240.4257.9758.0457.974242589
173534250057.78-0.07-0.1257.84957.957.772819749
173525610057.850.040.0757.6857.8657.682608419
173507784057.81-0.16-0.2857.757.8157.71441654
173499690057.97-0.18-0.3158.0958.11557.953302969
173473770058.150.150.2658.219858.258758.123867244
173465130058-0.08-0.1458.0358.07557.9353315820
173456490058.08-0.36-0.6258.4758.50958.063656180
173447850058.44-0.01-0.0258.4258.558.41988999276
173439210058.450.020.0358.5158.516858.411718976
173413290058.43-0.18-0.3158.55558.5658.411682195
173404650058.61-0.13-0.2258.7458.749758.593891616
173396010058.74-0.09-0.1558.9258.966858.732100691
173387370058.83-0.09-0.1558.84558.8758.791831682
173378730058.92-0.12-0.2058.995958.912299629
173352810059.040.140.2459.0859.158.962189134
173344170058.9-0.01-0.0258.7958.9158.783311519
173335530058.910.160.2758.65558.9258.652945240
173326890058.75-0.08-0.1458.889958.907558.732477119
173318250058.83-0.2-0.3458.7358.885258.662621590
173291784059.030.180.3159.01559.03558.96929102
173275050058.850.160.2758.8658.92558.791594062
173266410058.69-0.06-0.1058.686158.758.6052266475
173257770058.750.40.6958.7258.7658.62252501121

VGIT Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock