ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 702,66
-0,35%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Vanguard Intermediate Term Treasury (VGIT)

  7. Vanguard Intermediate Term Treasury (VGIT) Options

Vanguard Intermediate Term Treasury

Vanguard Intermediate Term Treasury (VGIT)

NASDAQ
58,56
-0,24
(-0,41%)
Fermé 06 Juin 10:00PM
58,61
0,05
(0,09%)
Après les heures de négociation: 1:56AM

Vanguard Intermediate Term Treasury ([symbol]) Options

VGIT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,006,508,700,007,600,000,00 %00-
52,006,606,700,006,650,000,00 %00-
53,005,605,700,005,650,000,00 %00-
54,004,604,700,004,650,000,00 %00-
55,003,603,700,003,650,000,00 %00-
56,002,602,702,572,650,000,00 %00-
57,000,502,701,501,600,000,00 %00-
58,000,650,750,810,700,000,00 %00-
59,000,050,100,250,0750,000,00 %013-
60,000,000,100,020,020,000,00 %039-
61,000,000,050,030,030,000,00 %01-
62,000,000,100,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-
66,000,000,100,000,000,000,00 %00-
67,000,000,100,000,000,000,00 %00-
68,000,000,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,000,100,000,000,000,00 %00-
52,000,000,100,000,000,000,00 %00-
53,000,000,100,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-
56,000,000,100,000,000,000,00 %00-
57,000,000,100,000,000,000,00 %00-
58,000,000,100,000,000,000,00 %00-
59,000,151,550,250,850,000,00 %016-
60,001,401,500,601,450,000,00 %02-
61,001,353,600,002,4750,000,00 %00-
62,003,403,500,003,450,000,00 %00-
63,004,404,500,004,450,000,00 %00-
64,005,405,500,005,450,000,00 %00-
65,006,406,500,006,450,000,00 %00-
66,007,407,500,007,450,000,00 %00-
67,008,408,500,008,450,000,00 %00-
68,009,409,500,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
okwife okwife il y a 1 minute
they usually get every m f out before they run it. every jeetz out.
BTCUSD
okwife okwife il y a 2 minutes
they usually get every m f out before they run it. every jeetz out.
BTCUSD
imafan imafan il y a 2 minutes
Just the beginning of a wonderful, entertaining story my Friend! A nightmare for Eric haters and Shorts! ONWARD!!!
HHSE
BottomBounce BottomBounce il y a 2 minutes
$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.
BYND
1kgwxman 1kgwxman il y a 2 minutes
Wrong! The false "assumption" the Texatron produces radiation has been hashed and rehashed over and over.
It does not.
I'm definitely not the "clueless" one. 😆
FINRA IS RIGHT!!!
THE SEC IS RIGHT!!!
THE TEXAS DHS IS RIGHT!!!
🚀💰🎫
AMFN
BottomBounce BottomBounce il y a 2 minutes
$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.
BYND
BottomBounce BottomBounce il y a 2 minutes
$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.
BYND
gregcod gregcod il y a 2 minutes
Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!
IBATF
gregcod gregcod il y a 2 minutes
Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!
IBATF
BottomBounce BottomBounce il y a 2 minutes
$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.
BYND
mikeo56 mikeo56 il y a 2 minutes
WOW What a post.. Award goes to you.
thank you so much for those comparisons.
helping people to gain a whole bunch of confidence back.
Seems like we are right in the middle of the sweet spot.
I think too many of us have been listening
to our local Geo's, to our de
DTREF
jimr1717 jimr1717 il y a 3 minutes
Utter nonsense
ELTP
Chartmaster Chartmaster il y a 3 minutes
See this chart, then choose ur H&S Neckline to forcast either 34k, or negative 6k(Zero)
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
learningcurve2020 learningcurve2020 il y a 4 minutes
Correction: Brexit was 2020
NWBO
boston745 boston745 il y a 5 minutes
☠️🚗Two killed, six injured after Tesla allegedly fleeing drunk-driving checkpoint crashes into bus

Two people were killed and six injured Friday night when a Tesla crashed into an express bus in Pyeongtaek, Gyeonggi, as the driver allegedly fled a police drunk-driving checkpoi
TSLA
BottomBounce BottomBounce il y a 7 minutes
Beyond Meat $BYND 🌍 The Entire World Does Want Cleaner Food
And the data backs you up:

Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemic
BYND
tdbowieknife tdbowieknife il y a 8 minutes
You are clueless... It needs shielding for radiation as well as heat. I just read what was required. You should do the same.

https://digital.library.unt.edu/ark:/67531/metadc618860/m1/1/

*“Aneutronic” doesn’t mean “no radiation,” and Texas law doesn’t exempt devices f
AMFN
dinogreeves dinogreeves il y a 9 minutes
25,000 dollars is a lot of money for any single trader, not just retirees, this kind of trading is not just one trader, this is being washed, rinsed and repeat by at least 3-4 traders, so essentially break that into 4 ways and maybe even 5 ways. They all take turns to sell into the bid, if you watc
TGLO
jour_trader jour_trader il y a 11 minutes
Per the FDA website 10 manufacturers have failed to get the paragraph IV certification approved for Eliquis. Not saying we won’t, but cards are stacked against us. We don’t even know if they filed for paragraph IV, but a patent lawsuit or cc insights will come soon enough to provide clarification. 
ELTP
John Doe 2024 John Doe 2024 il y a 11 minutes
OK serious question why has it not been a priority of company to get back to the QB to be a little more reputable if thats even possible?
XERI
Chartmaster Chartmaster il y a 11 minutes
That's OK, price fell below the 200 week MA at 62K Friday, now in a range of 60-62k and I'm sure we see it plunge under 60k again soon, prob see 50k next week
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
peafunke peafunke il y a 13 minutes
I honestly don’t know but would you download the app and pay for a prior concert ?  Maybe some would.  Maybe there is extra content that was never seen to be monetized.  I dunno.  But I think they want people on the app using it.  And free content that brings in more and more users, selling maybe sh
TPTW
ap17 ap17 il y a 13 minutes
Not withstanding the entire crypto melt down, will this ever get out of it's own way. It's been down for months going on years now.
When BTC was Popping this was still STUCK in the mud.
HBARUSD
BottomBounce BottomBounce il y a 14 minutes
$BYND 200 Reasons to Be Bullish on the Protein & Energy Drink Market
(All factual claims cited; inferences noted.)

A. Market Growth & Scale (1–40)
The protein-energy drink market is growing at a ~7% CAGR through 2033.

Market size expected to rise from $5B
BYND DTC
BottomBounce BottomBounce il y a 14 minutes
$BYND 200 Reasons to Be Bullish on the Protein & Energy Drink Market
(All factual claims cited; inferences noted.)

A. Market Growth & Scale (1–40)
The protein-energy drink market is growing at a ~7% CAGR through 2033.

Market size expected to rise from $5B
BYND DTC

Dernières Valeurs Consultées

NASDAQ
VGIT
Vanguard Intermediate Te...
TG
JSRI
BNP Paribas Easy MSCI Ja...
NASDAQ
FOLD
Amicus Therapeutics
NASDAQ
CSGP
CoStar
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces