Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1799 | 12.1890495868 | 9.68 | 10.975 | 9.61 | 19017 | 10.51917543 | SP |
| 4 | 2.1199 | 24.2551487414 | 8.74 | 10.975 | 8.44 | 18218 | 9.68605812 | SP |
| 12 | -0.5601 | -4.90455341506 | 11.42 | 13.05 | 8.1926 | 29421 | 10.90828703 | SP |
| 26 | -7.0101 | -39.2283156128 | 17.87 | 19.34 | 8.1926 | 35851 | 11.88449037 | SP |
| 52 | -7.1201 | -39.6001112347 | 17.98 | 19.34 | 8.1926 | 43022 | 13.7033831 | SP |
| 156 | -7.1201 | -39.6001112347 | 17.98 | 19.34 | 8.1926 | 43022 | 13.7033831 | SP |
| 260 | -7.1201 | -39.6001112347 | 17.98 | 19.34 | 8.1926 | 43022 | 13.7033831 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 10.945 | 0.15 | 1.41 | 10.6 | 10.975 | 10.6 | 22338 |
| 1783031700 | 10.793 | 0.54 | 5.28 | 10.78 | 10.89 | 10.7 | 20328 |
| 1782945300 | 10.2518 | 0.42 | 4.31 | 10.02 | 10.36 | 10.015 | 18881 |
| 1782858900 | 9.8284 | -0.29 | -2.90 | 9.68 | 9.83 | 9.61 | 14520 |
| 1782772500 | 10.1221 | 0.38 | 3.92 | 9.7899999 | 10.13 | 9.65 | 38648 |
| 1782513300 | 9.74 | 0.95 | 10.81 | 9.17 | 9.7908 | 9.17 | 8784 |
| 1782426900 | 8.7899999 | -0.01 | -0.14 | 9.06 | 9.06 | 8.72 | 10319 |
| 1782340500 | 8.8023 | -0.37 | -4.02 | 9.18 | 9.2 | 8.6508 | 18553 |
| 1782254100 | 9.1706 | -0.51 | -5.26 | 9.17 | 9.26 | 9.1399 | 35709 |
| 1782167700 | 9.68 | 0.43 | 4.70 | 9.9 | 9.9751999 | 9.66 | 10940 |
| 1781822100 | 9.2452 | -0.29 | -3.08 | 9.5399999 | 9.5399999 | 9.11 | 12340 |
| 1781735700 | 9.539 | -0.28 | -2.85 | 9.625 | 9.84 | 9.539 | 7734 |
| 1781649300 | 9.8185 | -0.18 | -1.83 | 9.8699999 | 9.875 | 9.67 | 19176 |
| 1781562900 | 10.0012 | 1.12 | 12.61 | 9.86 | 10.115 | 9.75 | 42222 |
| 1781303700 | 8.8813 | -0.02 | -0.27 | 8.9 | 9.0399999 | 8.8699999 | 7369 |
| 1781217300 | 8.905 | 0.44 | 5.22 | 8.67 | 8.93 | 8.67 | 8583 |
| 1781130900 | 8.4636 | -0.25 | -2.88 | 8.55 | 8.69 | 8.44 | 10511 |
| 1781044500 | 8.7144 | -0.24 | -2.72 | 8.74 | 8.8 | 8.52 | 20962 |
| 1780958100 | 8.9585 | 0.53 | 6.27 | 8.8699999 | 9.01 | 8.84 | 47376 |
| 1780698900 | 8.43 | -0.76 | -8.22 | 8.84 | 8.84 | 8.1926 | 40270 |
| 1780612500 | 9.1851 | -0.38 | -4.00 | 9.23 | 9.3699 | 9.16 | 57491 |
| 1780526100 | 9.5673999 | -0.46 | -4.61 | 9.93 | 9.975 | 9.5399999 | 19794 |
| 1780439700 | 10.0296 | -0.75 | -6.97 | 10.5 | 10.52 | 9.9 | 27407 |
| 1780353300 | 10.781 | -0.12 | -1.07 | 10.67 | 10.781 | 10.5503 | 27729 |
| 1780094100 | 10.8978 | -0.03 | -0.25 | 10.805 | 11.04 | 10.7007 | 14725 |
| 1780007700 | 10.9246 | -0.21 | -1.87 | 10.77 | 10.98 | 10.6573 | 26558 |
| 1779921300 | 11.1328 | 0.02 | 0.14 | 11.08 | 11.191 | 11.022 | 16195 |
| 1779834900 | 11.1168 | -0.12 | -1.04 | 11.29 | 11.43 | 11.0943 | 5389 |
| 1779489300 | 11.2334 | -0.43 | -3.65 | 11.63 | 11.63 | 11.19 | 4980 |
| 1779402900 | 11.6587 | 0.22 | 1.88 | 11.41 | 11.68 | 11.355 | 54090 |
| 1779316500 | 11.4437 | 0.25 | 2.22 | 11.26 | 11.5505 | 11.26 | 4329 |
| 1779230100 | 11.1948 | -0.07 | -0.58 | 11.21 | 11.261 | 11.1601 | 10332 |
| 1779143700 | 11.26 | -0.6 | -5.07 | 11.31 | 11.31 | 11.09 | 35352 |
| 1778884500 | 11.8616 | -0.47 | -3.80 | 12.02 | 12.02 | 11.79 | 24452 |
| 1778798100 | 12.3306 | 0.26 | 2.13 | 12.12 | 12.43 | 12.07 | 35471 |
| 1778711700 | 12.074 | -0.53 | -4.17 | 12.39 | 12.39 | 12.01 | 28265 |
| 1778625300 | 12.6 | -0.41 | -3.15 | 12.62 | 12.63 | 12.47 | 19180 |
| 1778538900 | 13.0093 | 0.73 | 5.97 | 12.6 | 13.05 | 12.545 | 53909 |
| 1778279700 | 12.2761 | 0.55 | 4.70 | 11.72 | 12.305 | 11.72 | 49917 |
| 1778193300 | 11.7251 | -0.11 | -0.93 | 11.85 | 11.85 | 11.69 | 12443 |
| 1778106900 | 11.8354 | 0.37 | 3.20 | 11.74 | 11.87 | 11.6499 | 50057 |
| 1778020500 | 11.4689 | 0.29 | 2.58 | 11.34 | 11.48 | 11.284 | 114252 |
| 1777934100 | 11.1807 | 0.07 | 0.64 | 11.16 | 11.2801 | 11.12 | 13355 |
| 1777674900 | 11.1091 | 0.11 | 1.02 | 11.19 | 11.22 | 11.09 | 22539 |
| 1777588500 | 10.9967 | 0.12 | 1.08 | 10.98 | 11.07 | 10.971 | 9755 |
| 1777502100 | 10.879 | -0.23 | -2.07 | 11.03 | 11.0599 | 10.815 | 12742 |
| 1777415700 | 11.1093 | -0.03 | -0.25 | 11.06 | 11.1093 | 10.98 | 27245 |
| 1777329300 | 11.1366 | -0.29 | -2.56 | 11.29 | 11.325 | 11.0835 | 5008 |
| 1777070100 | 11.4288 | 0.12 | 1.10 | 11.42 | 11.45 | 11.35 | 21057 |
| 1776983700 | 11.305 | -0.26 | -2.28 | 11.37 | 11.45 | 11.21 | 221394 |
| 1776897300 | 11.5685 | 0.37 | 3.29 | 11.77 | 11.79 | 11.55 | 94658 |
| 1776810900 | 11.2001 | -0.18 | -1.60 | 11.32 | 11.44 | 11.18 | 19266 |
| 1776724500 | 11.382 | -0.44 | -3.69 | 11.27 | 11.4099 | 11.201 | 9451 |
| 1776465300 | 11.8187 | -0.1 | -0.85 | 11.84 | 11.98 | 11.79 | 16950 |
| 1776378900 | 11.9204 | 0.61 | 5.37 | 11.42 | 11.9204 | 11.12 | 10598 |
| 1776292500 | 11.3124 | 0.21 | 1.88 | 11.1 | 11.355 | 11.039 | 50207 |
| 1776206100 | 11.1032 | -0.03 | -0.29 | 11.42 | 11.5899 | 11.1 | 34885 |
| 1776119700 | 11.1358 | -0.16 | -1.39 | 10.94 | 11.15 | 10.895 | 50444 |
| 1775860500 | 11.2922 | 0.17 | 1.56 | 11.13 | 11.2922 | 11.07 | 7565 |
| 1775774100 | 11.1184 | 0.14 | 1.29 | 10.88 | 11.13 | 10.825 | 6268 |
| 1775687700 | 10.9772 | 0.2 | 1.81 | 11.16 | 11.16 | 10.95 | 70098 |
| 1775601300 | 10.7818 | -0.02 | -0.20 | 10.44 | 10.7818 | 10.36 | 16235 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
