Premium
Western Asset Bond ETF (WABF)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1157 | 0.464285714286 | 24.92 | 25.1 | 24.92 | 386 | 25.03542551 | SP |
| 4 | 0.1357 | 0.544979919679 | 24.9 | 25.1 | 24.55 | 847 | 24.88710175 | SP |
| 12 | -0.5843 | -2.2806401249 | 25.62 | 25.88 | 24.55 | 4605 | 25.60930211 | SP |
| 26 | -0.8291 | -3.20551483097 | 25.8648 | 26.6412 | 24.55 | 4413 | 26.04195494 | SP |
| 52 | -1.0043 | -3.85675883257 | 26.04 | 26.6412 | 24.55 | 2654 | 25.94709636 | SP |
| 156 | 0.2157 | 0.869057211926 | 24.82 | 26.6412 | 23.7027 | 4056 | 25.2005901 | SP |
| 260 | 0.2157 | 0.869057211926 | 24.82 | 26.6412 | 23.7027 | 4056 | 25.2005901 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 25.0357 | -0.06 | -0.22 | 25.1 | 25.1 | 25.0357 | 1044 |
| 1738280100 | 25.0909 | 0.06 | 0.22 | 25.1 | 25.1 | 25.09 | 286 |
| 1738193700 | 25.035 | -0.01 | -0.04 | 25.06 | 25.06 | 25.035 | 480 |
| 1738107300 | 25.045 | -0.03 | -0.12 | 25.05 | 25.05 | 25.045 | 100 |
| 1738020900 | 25.0744 | 0.14 | 0.58 | 25.08 | 25.08 | 25.05 | 661 |
| 1737761700 | 24.93 | 0.02 | 0.06 | 24.92 | 24.93 | 24.92 | 402 |
| 1737675300 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1737588900 | 24.915 | -0.05 | -0.18 | 24.94 | 24.94 | 24.9 | 5529 |
| 1737502500 | 24.96 | 0.07 | 0.30 | 24.91 | 24.96 | 24.91 | 1095 |
| 1737156900 | 24.885 | -0.01 | -0.04 | 24.89 | 24.9 | 24.87 | 1634 |
| 1737070500 | 24.895 | 0.06 | 0.24 | 24.75 | 24.91 | 24.75 | 1107 |
| 1736984100 | 24.835 | 0.26 | 1.06 | 24.83 | 24.835 | 24.83 | 225 |
| 1736897700 | 24.575 | 0 | 0.02 | 24.6 | 24.6 | 24.55 | 423 |
| 1736811300 | 24.57 | -0.02 | -0.08 | 24.61 | 24.61 | 24.55 | 575 |
| 1736552100 | 24.5894 | -0.17 | -0.70 | 24.65 | 24.65 | 24.5894 | 154 |
| 1736379300 | 24.7637 | 0.04 | 0.15 | 24.67 | 24.7637 | 24.67 | 84 |
| 1736292900 | 24.7267 | -0.08 | -0.32 | 24.78 | 24.78 | 24.7267 | 219 |
| 1736206500 | 24.805 | -0.06 | -0.24 | 24.85 | 24.85 | 24.796 | 1275 |
| 1735947300 | 24.865 | -0.01 | -0.02 | 24.9 | 24.9 | 24.865 | 154 |
| 1735860900 | 24.87 | 0 | 0.01 | 24.9 | 24.9698 | 24.85 | 2110 |
| 1735688100 | 24.8663 | -0.05 | -0.22 | 24.92 | 24.99 | 24.8663 | 1423 |
| 1735601700 | 24.92 | 0.1 | 0.40 | 24.88 | 24.95 | 24.88 | 726 |
| 1735342500 | 24.82 | -0.03 | -0.10 | 24.85 | 24.89 | 24.8 | 269 |
| 1735256100 | 24.845 | 0.02 | 0.08 | 24.82 | 24.845 | 24.82 | 137 |
| 1735077840 | 24.8261 | 0.02 | 0.07 | 24.81 | 24.8261 | 24.8 | 277 |
| 1734996900 | 24.8075 | -0.08 | -0.34 | 24.84 | 24.86 | 24.8075 | 543 |
| 1734737700 | 24.892 | 0.09 | 0.35 | 24.92 | 24.98 | 24.892 | 2845 |
| 1734651300 | 24.805 | -0.07 | -0.29 | 24.78 | 24.84 | 24.78 | 1494 |
| 1734564900 | 24.8776 | -0.25 | -0.98 | 25.14 | 25.14 | 24.8776 | 1016 |
| 1734478500 | 25.1231 | 0.01 | 0.03 | 25.15 | 25.16 | 25.1231 | 216 |
| 1734392100 | 25.115 | 0.02 | 0.09 | 25.1065 | 25.13 | 25.1065 | 2298 |
| 1734132900 | 25.0926 | -0.45 | -1.75 | 25.2 | 25.2 | 25.0926 | 1425 |
| 1734046500 | 25.5387 | -0.12 | -0.45 | 25.61 | 25.61 | 25.5387 | 310 |
| 1733960100 | 25.655 | -0.06 | -0.25 | 25.72 | 25.72 | 25.655 | 422 |
| 1733873700 | 25.7192 | -0.04 | -0.14 | 25.66 | 25.73 | 25.66 | 149 |
| 1733787300 | 25.755 | -0.09 | -0.35 | 25.82 | 25.82 | 25.755 | 370 |
| 1733528100 | 25.845 | 0.08 | 0.31 | 25.78 | 25.88 | 25.78 | 23013 |
| 1733441700 | 25.765 | -0.02 | -0.08 | 25.74 | 25.81 | 25.74 | 14846 |
| 1733355300 | 25.785 | 0.08 | 0.31 | 25.62 | 25.83 | 25.62 | 71660 |
| 1733268900 | 25.705 | 0.01 | 0.04 | 25.69 | 25.72 | 25.67 | 14345 |
| 1733182500 | 25.695 | -0.07 | -0.27 | 25.72 | 25.72 | 25.6 | 35918 |
| 1732917840 | 25.7649 | 0.07 | 0.29 | 25.77 | 25.77 | 25.7649 | 118 |
| 1732750500 | 25.6902 | 0.09 | 0.35 | 25.72 | 25.72 | 25.6828 | 11848 |
| 1732664100 | 25.6 | 0.02 | 0.06 | 25.58 | 25.6 | 25.53 | 25721 |
| 1732577700 | 25.585 | 0.2 | 0.79 | 25.59 | 25.59 | 25.585 | 1743 |
| 1732318500 | 25.3834 | -0 | -0.01 | 25.41 | 25.41 | 25.3834 | 2492 |
| 1732232100 | 25.385 | 0.01 | 0.05 | 25.385 | 25.385 | 25.385 | 174 |
| 1732145700 | 25.3723 | -0.02 | -0.07 | 25.37 | 25.3723 | 25.37 | 177 |
| 1732059300 | 25.39 | 0.06 | 0.24 | 25.36 | 25.405 | 25.36 | 4794 |
| 1731972900 | 25.33 | -0.03 | -0.10 | 25.32 | 25.34 | 25.32 | 718 |
| 1731713700 | 25.355 | 0.03 | 0.12 | 25.21 | 25.355 | 25.21 | 2692 |
| 1731627300 | 25.3258 | -0.01 | -0.04 | 25.365 | 25.39 | 25.3258 | 472 |
| 1731540900 | 25.335 | -0 | -0.01 | 25.34 | 25.34 | 25.335 | 324 |
| 1731454500 | 25.3372 | -0.16 | -0.62 | 25.415 | 25.44 | 25.325 | 5250 |
| 1731368100 | 25.4946 | -0.09 | -0.33 | 25.59 | 25.59 | 25.4946 | 2042 |
| 1731108900 | 25.58 | 0.04 | 0.16 | 25.62 | 25.64 | 25.58 | 2023 |
| 1731022500 | 25.54 | 0.26 | 1.03 | 25.39 | 25.54 | 25.39 | 20706 |
| 1730936100 | 25.28 | -0.22 | -0.84 | 25.25 | 25.28 | 25.25 | 205 |
| 1730849700 | 25.4954 | 0.06 | 0.23 | 25.4 | 25.4954 | 25.37 | 1048 |
| 1730763300 | 25.4366 | 0.13 | 0.53 | 25.46 | 25.46 | 25.4366 | 181 |
| 1730500500 | 25.3034 | -0.23 | -0.89 | 25.5 | 25.5 | 25.3034 | 1523 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
