Premium
Western Asset Bond ETF (WABF)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -1.05872952457 | 25.03 | 25.03 | 24.79 | 280 | 24.85652818 | SP |
| 4 | -0.005 | -0.0201857085184 | 24.77 | 25.055 | 24.74 | 634 | 24.91252359 | SP |
| 12 | -0.475 | -1.88193343899 | 25.24 | 25.4 | 24.66 | 839 | 24.99392478 | SP |
| 26 | -0.635 | -2.5 | 25.4 | 25.768 | 24.66 | 1585 | 25.35766946 | SP |
| 52 | -0.265 | -1.05872952457 | 25.03 | 25.79 | 24.66 | 1418 | 25.36229088 | SP |
| 156 | -0.055 | -0.22159548751 | 24.82 | 26.6412 | 23.7027 | 3452 | 25.18970305 | SP |
| 260 | -0.055 | -0.22159548751 | 24.82 | 26.6412 | 23.7027 | 3452 | 25.18970305 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 24.765 | -0.08 | -0.32 | 24.78 | 24.83 | 24.765 | 876 |
| 1783377300 | 24.845 | 0.01 | 0.04 | 24.82 | 24.845 | 24.82 | 123 |
| 1783031700 | 24.835 | 0.01 | 0.04 | 24.79 | 24.835 | 24.79 | 184 |
| 1782945300 | 24.825 | -0.17 | -0.66 | 24.88 | 24.88 | 24.81 | 624 |
| 1782858900 | 24.9905 | -0.06 | -0.26 | 25.03 | 25.03 | 24.9905 | 187 |
| 1782772500 | 25.055 | 0.02 | 0.08 | 25.01 | 25.055 | 25.01 | 94 |
| 1782513300 | 25.035 | 0.02 | 0.08 | 25 | 25.045 | 25 | 548 |
| 1782426900 | 25.015 | 0.05 | 0.20 | 24.99 | 25.015 | 24.99 | 107 |
| 1782340500 | 24.965 | 0.09 | 0.38 | 24.91 | 25 | 24.91 | 514 |
| 1782254100 | 24.87 | -0.01 | -0.02 | 24.9 | 24.9 | 24.87 | 302 |
| 1782167700 | 24.875 | -0.04 | -0.16 | 24.93 | 24.93 | 24.84 | 674 |
| 1781822100 | 24.9154 | 0.02 | 0.06 | 24.93 | 24.98 | 24.9154 | 6134 |
| 1781735700 | 24.8999 | -0.07 | -0.29 | 24.94 | 24.97 | 24.8999 | 199 |
| 1781649300 | 24.9729 | 0.04 | 0.18 | 24.93 | 24.9729 | 24.93 | 142 |
| 1781562900 | 24.929 | 0.01 | 0.06 | 24.93 | 24.93 | 24.929 | 115 |
| 1781303700 | 24.915 | 0.01 | 0.04 | 24.95 | 24.95 | 24.89 | 1049 |
| 1781217300 | 24.905 | 0.12 | 0.48 | 24.76 | 24.905 | 24.76 | 51 |
| 1781130900 | 24.785 | 0 | 0.00 | 24.78 | 24.83 | 24.78 | 52 |
| 1781044500 | 24.785 | 0.04 | 0.14 | 24.77 | 24.82 | 24.74 | 305 |
| 1780958100 | 24.75 | -0.04 | -0.16 | 24.79 | 24.79 | 24.75 | 2381 |
| 1780698900 | 24.79 | -0.09 | -0.34 | 24.79 | 24.79 | 24.79 | 123 |
| 1780612500 | 24.875 | 0.01 | 0.05 | 24.83 | 24.91 | 24.83 | 5997 |
| 1780526100 | 24.8632 | -0.04 | -0.15 | 24.84 | 24.8632 | 24.84 | 272 |
| 1780439700 | 24.9011 | 0.01 | 0.03 | 24.89 | 24.9299 | 24.89 | 2100 |
| 1780353300 | 24.8943 | -0.19 | -0.74 | 24.89 | 24.8943 | 24.82 | 510 |
| 1780094100 | 25.0811 | 0.02 | 0.09 | 25.04 | 25.13 | 25.04 | 1197 |
| 1780007700 | 25.0596 | 0.05 | 0.20 | 24.98 | 25.0679 | 24.98 | 1173 |
| 1779921300 | 25.01 | 0.06 | 0.24 | 24.97 | 25.05 | 24.97 | 856 |
| 1779834900 | 24.95 | 0.06 | 0.23 | 24.92 | 24.9612 | 24.92 | 2205 |
| 1779489300 | 24.8922 | 0.02 | 0.08 | 24.89 | 24.8922 | 24.86 | 122 |
| 1779402900 | 24.8722 | 0.04 | 0.17 | 24.76 | 24.8722 | 24.76 | 3186 |
| 1779316500 | 24.83 | 0.11 | 0.47 | 24.66 | 24.83 | 24.66 | 209 |
| 1779230100 | 24.715 | -0.08 | -0.32 | 24.71 | 24.728 | 24.71 | 199 |
| 1779143700 | 24.7942 | -0.06 | -0.24 | 24.78 | 24.7942 | 24.78 | 148 |
| 1778884500 | 24.855 | -0.12 | -0.48 | 24.85 | 24.855 | 24.85 | 122 |
| 1778798100 | 24.975 | -0.02 | -0.06 | 24.98 | 24.98 | 24.975 | 183 |
| 1778711700 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.93 | 141 |
| 1778625300 | 25 | -0.09 | -0.34 | 25.015 | 25.015 | 25 | 340 |
| 1778538900 | 25.085 | -0.04 | -0.14 | 25.15 | 25.15 | 25.08 | 294 |
| 1778279700 | 25.12 | 0.04 | 0.14 | 25.12 | 25.12 | 25.09 | 121 |
| 1778193300 | 25.085 | -0.01 | -0.04 | 25.13 | 25.13 | 25.08 | 1185 |
| 1778106900 | 25.095 | 0.09 | 0.36 | 25.04 | 25.11 | 25.04 | 711 |
| 1778020500 | 25.005 | 0.02 | 0.08 | 24.98 | 25.015 | 24.98 | 749 |
| 1777934100 | 24.985 | -0.08 | -0.30 | 25.05 | 25.05 | 24.96 | 2704 |
| 1777674900 | 25.06 | -0.1 | -0.40 | 25.01 | 25.06 | 25.01 | 273 |
| 1777588500 | 25.16 | 0.02 | 0.07 | 25.14 | 25.16 | 25.14 | 527 |
| 1777502100 | 25.1432 | -0.09 | -0.36 | 25.15 | 25.15 | 25.13 | 441 |
| 1777415700 | 25.235 | -0.02 | -0.08 | 25.21 | 25.235 | 25.21 | 167 |
| 1777329300 | 25.255 | -0.03 | -0.12 | 25.26 | 25.28 | 25.255 | 1380 |
| 1777070100 | 25.2848 | 0.01 | 0.06 | 25.21 | 25.285 | 25.21 | 167 |
| 1776983700 | 25.27 | -0.04 | -0.15 | 25.26 | 25.28 | 25.26 | 274 |
| 1776897300 | 25.3069 | -0.01 | -0.05 | 25.31 | 25.31 | 25.3069 | 98 |
| 1776810900 | 25.3198 | -0.06 | -0.22 | 25.31 | 25.38 | 25.31 | 236 |
| 1776724500 | 25.375 | 0.03 | 0.11 | 25.38 | 25.4 | 25.375 | 1174 |
| 1776465300 | 25.3468 | 0.06 | 0.24 | 25.3 | 25.3468 | 25.3 | 2013 |
| 1776378900 | 25.285 | -0.04 | -0.16 | 25.29 | 25.29 | 25.285 | 102 |
| 1776292500 | 25.325 | -0.01 | -0.02 | 25.29 | 25.35 | 25.29 | 2273 |
| 1776206100 | 25.33 | 0.07 | 0.30 | 25.24 | 25.33 | 25.24 | 57 |
| 1776119700 | 25.255 | 0.03 | 0.13 | 25.19 | 25.255 | 25.1701 | 499 |
| 1775860500 | 25.2219 | -0.02 | -0.09 | 25.21 | 25.2219 | 25.21 | 109 |
| 1775774100 | 25.245 | 0.05 | 0.20 | 25.18 | 25.245 | 25.18 | 117 |
| 1775687700 | 25.195 | 0.06 | 0.24 | 25.25 | 25.25 | 25.195 | 172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
