Premium
Wah Fu Education Group Ltd (WAFU)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.54545454545 | 1.76 | 2.05 | 1.71 | 76521 | 1.81697057 | CS |
| 4 | 0.18 | 10.843373494 | 1.66 | 2.05 | 1.56 | 46471 | 1.75342695 | CS |
| 12 | 0.0801 | 4.55139496562 | 1.7599 | 2.05 | 1.44 | 164034 | 1.78124129 | CS |
| 26 | -0.11 | -5.64102564103 | 1.95 | 2.63 | 1.44 | 110482 | 1.82856934 | CS |
| 52 | -0.13 | -6.59898477157 | 1.97 | 2.8498 | 1.44 | 90169 | 1.94578947 | CS |
| 156 | -1.14 | -38.255033557 | 2.98 | 6.7 | 1.44 | 77375 | 2.48348955 | CS |
| 260 | -0.01 | -0.540540540541 | 1.85 | 21 | 1.2 | 367587 | 8.36620852 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.84 | 0.1 | 5.75 | 1.84 | 1.9299 | 1.71 | 135715 |
| 1738280100 | 1.74 | -0.1 | -5.43 | 1.82 | 1.84 | 1.74 | 18360 |
| 1738193700 | 1.84 | 0.05 | 2.79 | 1.76 | 1.84 | 1.74 | 5435 |
| 1738107300 | 1.79 | -0.02 | -1.10 | 1.78 | 1.89 | 1.7446 | 17806 |
| 1738020900 | 1.81 | -0.04 | -2.28 | 1.87 | 2.05 | 1.74 | 243006 |
| 1737761700 | 1.8523 | 0.12 | 6.76 | 1.76 | 1.88 | 1.71 | 97996 |
| 1737675300 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1737588900 | 1.735 | 0.06 | 3.27 | 1.7 | 1.79 | 1.66 | 42606 |
| 1737502500 | 1.68 | -0.04 | -2.33 | 1.69 | 1.71 | 1.6701 | 35013 |
| 1737156900 | 1.72 | 0.05 | 2.99 | 1.69 | 1.72 | 1.6299999 | 48066 |
| 1737070500 | 1.67 | -0.04 | -2.34 | 1.68 | 1.705 | 1.61 | 24903 |
| 1736984100 | 1.71 | 0.14 | 8.92 | 1.67 | 1.76 | 1.58 | 69131 |
| 1736897700 | 1.57 | -0.09 | -5.68 | 1.65 | 1.678 | 1.56 | 24912 |
| 1736811300 | 1.6646 | -0.02 | -1.21 | 1.62 | 1.6793 | 1.61 | 12984 |
| 1736552100 | 1.685 | 0.02 | 1.01 | 1.6604 | 1.74 | 1.6399999 | 19863 |
| 1736379300 | 1.6681 | -0.05 | -3.02 | 1.67 | 1.71 | 1.6399999 | 27872 |
| 1736292900 | 1.72 | 0.02 | 1.18 | 1.7516 | 1.88 | 1.68 | 43176 |
| 1736206500 | 1.7 | 0.01 | 0.59 | 1.78 | 1.78 | 1.66 | 36872 |
| 1735947300 | 1.69 | -0.05 | -2.87 | 1.66 | 1.76 | 1.6506 | 22011 |
| 1735860900 | 1.74 | 0.06 | 3.57 | 1.67 | 1.845 | 1.67 | 20580 |
| 1735688100 | 1.68 | 0 | 0.00 | 1.68 | 1.75 | 1.65 | 83728 |
| 1735601700 | 1.68 | -0.05 | -2.88 | 1.73 | 1.74 | 1.6399999 | 145758 |
| 1735342500 | 1.7299 | -0.07 | -3.89 | 1.82 | 1.97 | 1.69 | 220312 |
| 1735256100 | 1.8 | 0.06 | 3.45 | 1.83 | 1.9 | 1.53 | 6833044 |
| 1735077840 | 1.74 | 0.13 | 8.07 | 1.6399999 | 1.83 | 1.6399999 | 131791 |
| 1734996900 | 1.61 | 0.06 | 3.87 | 1.58 | 1.6499 | 1.5201 | 20040 |
| 1734737700 | 1.55 | 0.06 | 4.03 | 1.49 | 1.6499 | 1.49 | 19407 |
| 1734651300 | 1.49 | 0.02 | 1.36 | 1.5161 | 1.53 | 1.49 | 8166 |
| 1734564900 | 1.47 | 0 | 0.00 | 1.44 | 1.51 | 1.44 | 2487 |
| 1734478500 | 1.47 | -0.04 | -2.65 | 1.51 | 1.51 | 1.46 | 5387 |
| 1734392100 | 1.51 | -0.04 | -2.58 | 1.565 | 1.565 | 1.51 | 1954 |
| 1734132900 | 1.55 | 0 | 0.00 | 1.5891 | 1.5891 | 1.52 | 10627 |
| 1734046500 | 1.55 | -0.02 | -0.96 | 1.5654999 | 1.5699 | 1.51 | 6702 |
| 1733960100 | 1.565 | -0.05 | -2.80 | 1.59 | 1.66 | 1.54 | 21055 |
| 1733873700 | 1.61 | -0.03 | -1.83 | 1.66 | 1.66 | 1.57 | 5000 |
| 1733787300 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.6699 | 1.57 | 19612 |
| 1733528100 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.56 | 15108 |
| 1733441700 | 1.6 | -0.07 | -4.20 | 1.67 | 1.67 | 1.57 | 6109 |
| 1733355300 | 1.6701 | -0.09 | -5.38 | 1.7563 | 1.7584 | 1.49 | 103165 |
| 1733268900 | 1.765 | 0.07 | 3.82 | 1.65 | 1.81 | 1.65 | 154696 |
| 1733182500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.6672 | 8751 |
| 1732917840 | 1.72 | 0 | 0.00 | 1.6299999 | 1.72 | 1.6299999 | 1426 |
| 1732750500 | 1.72 | 0.11 | 6.83 | 1.61 | 1.74 | 1.61 | 8702 |
| 1732664100 | 1.61 | -0.01 | -0.62 | 1.6226 | 1.6637 | 1.61 | 8648 |
| 1732577700 | 1.62 | 0.02 | 1.25 | 1.616 | 1.6484 | 1.61 | 3298 |
| 1732318500 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.5801 | 7739 |
| 1732232100 | 1.65 | -0.01 | -0.60 | 1.62 | 1.6962 | 1.62 | 5087 |
| 1732145700 | 1.66 | 0.02 | 1.22 | 1.6500999 | 1.7 | 1.6500999 | 12845 |
| 1732059300 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.69 | 1.6399999 | 5851 |
| 1731972900 | 1.65 | -0.04 | -2.37 | 1.6741 | 1.72 | 1.6400999 | 6219 |
| 1731713700 | 1.69 | 0.01 | 0.60 | 1.6438 | 1.72 | 1.6438 | 7517 |
| 1731627300 | 1.68 | -0.02 | -1.18 | 1.68 | 1.74 | 1.66 | 19928 |
| 1731540900 | 1.7 | 0.04 | 2.41 | 1.6999 | 1.73 | 1.66 | 23746 |
| 1731454500 | 1.66 | -0.08 | -4.60 | 1.69 | 1.7117 | 1.66 | 16129 |
| 1731368100 | 1.74 | 0.05 | 2.96 | 1.78 | 1.78 | 1.65 | 36626 |
| 1731108900 | 1.69 | -0.01 | -0.59 | 1.7599 | 1.83 | 1.65 | 60574 |
| 1731022500 | 1.7 | 0.09 | 5.59 | 1.6247 | 1.72 | 1.62 | 28886 |
| 1730936100 | 1.61 | -0.02 | -1.22 | 1.61 | 1.6799 | 1.58 | 35110 |
| 1730849700 | 1.6298999 | -0.01 | -0.62 | 1.675 | 1.6872 | 1.61 | 28426 |
| 1730763300 | 1.6399999 | -0.05 | -3.10 | 1.68 | 1.6938 | 1.61 | 31590 |
| 1730500500 | 1.6925 | 0.01 | 0.74 | 1.65 | 1.7 | 1.65 | 13071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
