Perm Mast 58 S (80AW) - Trades – ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Perm Mast 58 S (80AW)

0,00

0,00

(0,00%)

Fermé 10 Mars 5:30PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 74 237

Neutre: 6 000

Vendre: 23 700

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
22:00:00	1,53	27		Qté Ach.	1,51	1,53		103 937	124	TSX
22:00:00	1,53	100		Qté Ach.	1,51	1,53		103 910	123	TSX
21:59:14	1,50	400		Qté Ven.	1,50	1,52		103 810	122	TSX
21:59:14	1,50	300		Qté Ven.	1,50	1,52		103 410	121	TSX
21:59:14	1,50	500		Qté Ven.	1,50	1,52		103 110	120	TSX
21:59:14	1,51	100			1,50	1,52		102 610	119	TSX
21:56:10	1,51	300		Qté Ach.	1,49	1,51		102 510	118	TSX
21:56:10	1,51	100		Qté Ach.	1,49	1,51		102 210	117	TSX
21:56:10	1,51	200		Qté Ach.	1,49	1,51		102 110	116	TSX
21:56:10	1,51	200		Qté Ach.	1,49	1,51		101 910	115	TSX
21:56:10	1,51	200		Qté Ach.	1,49	1,51		101 710	114	TSX
21:51:45	1,51	200		Qté Ach.	1,49	1,51		101 510	113	TSX
21:50:31	1,50	200		Qté Ven.	1,50	1,51		101 310	112	TSX
21:50:31	1,50	300		Qté Ven.	1,50	1,51		101 110	111	TSX
21:50:31	1,50	200		Qté Ven.	1,50	1,51		100 810	110	TSX
21:50:31	1,50	500		Qté Ven.	1,50	1,51		100 610	109	TSX
21:12:28	1,51	300		Qté Ach.	1,50	1,51		100 110	108	TSX
21:07:44	1,51	100		Qté Ven.	1,51	1,52		99 810	107	TSX
20:53:22	1,51	700		Qté Ven.	1,51	1,52		99 710	106	TSX
20:53:22	1,51	100		Qté Ven.	1,51	1,52		99 010	105	TSX
20:53:22	1,52	400		Qté Ven.	1,52	1,53		98 910	104	TSX
20:53:22	1,52	600		Qté Ven.	1,52	1,53		98 510	103	TSX
20:53:22	1,525	100			1,52	1,53		97 910	102	TSX
20:17:07	1,52	100		Qté Ach.	1,51	1,52		97 810	101	TSX
20:17:07	1,52	600		Qté Ach.	1,51	1,52		97 710	100	TSX
20:17:07	1,52	300		Qté Ach.	1,51	1,52		97 110	99	TSX
20:12:21	1,53	100		Qté Ven.	1,53	1,54		96 810	98	TSX
20:12:21	1,53	800		Qté Ven.	1,53	1,54		96 710	97	TSX
20:12:21	1,535	100			1,53	1,54		95 910	96	TSX
20:12:21	1,53	100		Qté Ach.	1,51	1,54		95 810	95	TSX
19:55:37	1,53	1 400		Qté Ach.	1,51	1,53		95 710	94	TSX
19:55:37	1,53	300		Qté Ach.	1,51	1,53		94 310	93	TSX
19:55:37	1,53	300		Qté Ach.	1,51	1,53		94 010	92	TSX
19:54:06	1,53	100		Qté Ach.	1,52	1,53		93 710	91	TSX
19:54:06	1,53	100		Qté Ach.	1,52	1,53		93 610	90	TSX
19:54:06	1,53	200		Qté Ach.	1,52	1,53		93 510	89	TSX
19:53:36	1,53	100		Qté Ach.	1,52	1,53		93 310	88	TSX
19:35:58	1,52	200		Qté Ach.	1,50	1,52		93 210	87	TSX
19:35:58	1,52	1 000		Qté Ach.	1,50	1,52		93 010	86	TSX
19:18:35	1,52	100		Qté Ven.	1,52	1,55		92 010	85	TSX
19:18:35	1,535	100			1,52	1,55		91 910	84	TSX
19:05:10	1,55	1 800		Qté Ach.	1,52	1,55		91 810	83	TSX
19:05:10	1,54	100		Qté Ach.	1,52	1,55		90 010	82	TSX
19:05:01	1,54	200		Qté Ach.	1,53	1,54		89 910	81	TSX
19:05:00	1,53	50		Qté Ach.	1,51	1,54		89 710	80	TSX
19:05:00	1,53	1 700		Qté Ach.	1,51	1,53		89 660	79	TSX
19:05:00	1,53	5 000		Qté Ach.	1,51	1,53		87 960	78	TSX
19:05:00	1,52	500		Qté Ach.	1,50	1,52		82 960	77	TSX
19:04:54	1,51	100			1,49	1,53		82 460	76	TSX
19:04:54	1,52	3 500		Qté Ach.	1,49	1,52		82 360	75	TSX
19:04:54	1,52	200		Qté Ach.	1,49	1,52		78 860	74	TSX
19:04:54	1,52	20 000		Qté Ach.	1,49	1,52		78 660	73	TSX
19:04:54	1,52	11 000		Qté Ach.	1,49	1,52		58 660	72	TSX
19:04:54	1,52	5 000		Qté Ach.	1,49	1,52		47 660	71	TSX
19:04:54	1,51	500		Qté Ach.	1,48	1,51		42 660	70	TSX
18:38:27	1,50	100		Qté Ach.	1,47	1,50		42 160	69	TSX
18:38:27	1,50	1 000		Qté Ach.	1,47	1,50		42 060	68	TSX
18:38:27	1,50	2 000		Qté Ach.	1,47	1,50		41 060	67	TSX
18:28:50	1,49	400		Qté Ach.	1,46	1,49		39 060	66	TSX
18:28:50	1,49	200		Qté Ach.	1,46	1,49		38 660	65	TSX
18:28:50	1,49	100		Qté Ach.	1,46	1,49		38 460	64	TSX
18:12:29	1,47	500		Qté Ven.	1,47	1,50		38 360	63	TSX
18:05:34	1,48	500		Qté Ach.	1,45	1,48		37 860	62	TSX
18:05:34	1,48	200		Qté Ach.	1,45	1,48		37 360	61	TSX
18:05:34	1,48	300		Qté Ach.	1,45	1,48		37 160	60	TSX
18:00:07	1,47	100		Qté Ach.	1,46	1,47		36 860	59	TSX
18:00:07	1,47	100		Qté Ach.	1,46	1,47		36 760	58	TSX
18:00:07	1,47	100		Qté Ach.	1,46	1,47		36 660	57	TSX
18:00:07	1,47	100		Qté Ach.	1,46	1,47		36 560	56	TSX
18:00:07	1,47	100		Qté Ach.	1,46	1,47		36 460	55	TSX
18:00:07	1,47	100		Qté Ach.	1,46	1,47		36 360	54	TSX
17:52:18	1,46	400		Qté Ach.	1,45	1,46		36 260	53	TSX
17:52:18	1,46	100		Qté Ach.	1,45	1,46		35 860	52	TSX
17:52:18	1,46	2 400		Qté Ach.	1,45	1,46		35 760	51	TSX
17:52:18	1,46	1 700		Qté Ach.	1,45	1,46		33 360	50	TSX
17:52:18	1,46	100		Qté Ach.	1,45	1,46		31 660	49	TSX
17:49:34	1,46	700		Qté Ven.	1,46	1,47		31 560	48	TSX
17:49:34	1,46	100		Qté Ven.	1,46	1,47		30 860	47	TSX
17:49:34	1,46	900		Qté Ven.	1,46	1,47		30 760	46	TSX
17:49:34	1,465	300			1,46	1,47		29 860	45	TSX
17:39:59	1,47	100			1,46	1,48		29 560	44	TSX
17:26:13	1,47	700		Qté Ven.	1,47	1,49		29 460	43	TSX
17:16:51	1,49	200		Qté Ach.	1,47	1,49		28 760	42	TSX
17:16:51	1,49	100		Qté Ach.	1,47	1,49		28 560	41	TSX
17:16:51	1,49	60		Qté Ach.	1,47	1,49		28 460	40	TSX
17:02:00	1,46	100		Qté Ven.	1,46	1,49		28 400	39	TSX
17:02:00	1,46	800		Qté Ven.	1,46	1,49		28 300	38	TSX
17:02:00	1,47	700		Qté Ven.	1,47	1,49		27 500	37	TSX
17:02:00	1,47	200		Qté Ven.	1,47	1,49		26 800	36	TSX
17:02:00	1,48	100			1,47	1,49		26 600	35	TSX
16:53:01	1,49	800		Qté Ven.	1,49	1,50		26 500	34	TSX
16:52:31	1,49	100		Qté Ach.	1,47	1,50		25 700	33	TSX
16:49:43	1,48	1 200		Qté Ven.	1,48	1,50		25 600	32	TSX
16:49:43	1,48	300		Qté Ven.	1,48	1,50		24 400	31	TSX
16:49:43	1,48	300		Qté Ven.	1,48	1,50		24 100	30	TSX
16:49:43	1,48	700		Qté Ven.	1,48	1,50		23 800	29	TSX
16:37:40	1,50	1 000		Qté Ven.	1,50	1,51		23 100	28	TSX
16:37:40	1,50	1 500		Qté Ven.	1,50	1,51		22 100	27	TSX
16:01:56	1,50	100		Qté Ven.	1,50	1,51		20 600	26	TSX
16:01:44	1,50	3 000		Qté Ven.	1,50	1,51		20 500	25	TSX

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [03:19:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:19:12] Language: en-US
OKAY: [03:19:12] Cookies are enabled
OKAY: [03:19:12] Browser supports RequestAnimationFrame
OKAY: [03:19:12] Browser supports the WebScoket API
INFO: [03:19:12] Starting session (trades) for guest
INFO: [03:19:12] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [03:19:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A80AW
- feedSymbol = L%5E80AW
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:19:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:19:12] Streamer WS Hostname: 58b9279d65d8
INFO: [03:19:12] Starting the trades app
INFO: [03:19:12] [START]: Symbol loook up for L^80AW
INFO: [03:19:13] [FINSH]: Symbol loook up for L^80AW
INFO: [03:19:13] Loaded configuration for trades
INFO: [03:19:13] Creating trades table...
INFO: [03:19:13] Starting trades table for TSX:JOY without montage
INFO: [03:19:13] lo-streamer/1/dist-swarm
INFO: [03:19:13] lo-streamer/1/dist-swarm
INFO: [03:19:13] lo-streamer/1/dist-swarm
INFO: [03:19:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:19:12] Language: en-US
OKAY: [03:19:12] Cookies are enabled
OKAY: [03:19:12] Browser supports RequestAnimationFrame
OKAY: [03:19:12] Browser supports the WebScoket API
INFO: [03:19:12] Starting session (trades) for guest
INFO: [03:19:12] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [03:19:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A80AW
- feedSymbol = L%5E80AW
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:19:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:19:12] Streamer WS Hostname: 58b9279d65d8
INFO: [03:19:12] Starting the trades app
INFO: [03:19:12] [START]: Symbol loook up for L^80AW
INFO: [03:19:13] [FINSH]: Symbol loook up for L^80AW
INFO: [03:19:13] Loaded configuration for trades
INFO: [03:19:13] Creating trades table...
INFO: [03:19:13] Starting trades table for TSX:JOY without montage
INFO: [03:19:13] lo-streamer/1/dist-swarm
INFO: [03:19:13] lo-streamer/1/dist-swarm
INFO: [03:19:13] lo-streamer/1/dist-swarm