ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Perm Mast 58 S

Perm Mast 58 S (80AW)

0,00
0,00
(0,00%)
Fermé 10 Mars 5:30PM
On y va!
TSX (Journey Energy Inc)
TSX (Journey Energy Inc)
Montage
Ratio Acheter/Vendre
Acheter: 74 237
Neutre: 6 000
Vendre: 23 700
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
22:00:001,5327Qté Ach.1,511,53103 937124TSX
22:00:001,53100Qté Ach.1,511,53103 910123TSX
21:59:141,50400Qté Ven.1,501,52103 810122TSX
21:59:141,50300Qté Ven.1,501,52103 410121TSX
21:59:141,50500Qté Ven.1,501,52103 110120TSX
21:59:141,511001,501,52102 610119TSX
21:56:101,51300Qté Ach.1,491,51102 510118TSX
21:56:101,51100Qté Ach.1,491,51102 210117TSX
21:56:101,51200Qté Ach.1,491,51102 110116TSX
21:56:101,51200Qté Ach.1,491,51101 910115TSX
21:56:101,51200Qté Ach.1,491,51101 710114TSX
21:51:451,51200Qté Ach.1,491,51101 510113TSX
21:50:311,50200Qté Ven.1,501,51101 310112TSX
21:50:311,50300Qté Ven.1,501,51101 110111TSX
21:50:311,50200Qté Ven.1,501,51100 810110TSX
21:50:311,50500Qté Ven.1,501,51100 610109TSX
21:12:281,51300Qté Ach.1,501,51100 110108TSX
21:07:441,51100Qté Ven.1,511,5299 810107TSX
20:53:221,51700Qté Ven.1,511,5299 710106TSX
20:53:221,51100Qté Ven.1,511,5299 010105TSX
20:53:221,52400Qté Ven.1,521,5398 910104TSX
20:53:221,52600Qté Ven.1,521,5398 510103TSX
20:53:221,5251001,521,5397 910102TSX
20:17:071,52100Qté Ach.1,511,5297 810101TSX
20:17:071,52600Qté Ach.1,511,5297 710100TSX
20:17:071,52300Qté Ach.1,511,5297 11099TSX
20:12:211,53100Qté Ven.1,531,5496 81098TSX
20:12:211,53800Qté Ven.1,531,5496 71097TSX
20:12:211,5351001,531,5495 91096TSX
20:12:211,53100Qté Ach.1,511,5495 81095TSX
19:55:371,531 400Qté Ach.1,511,5395 71094TSX
19:55:371,53300Qté Ach.1,511,5394 31093TSX
19:55:371,53300Qté Ach.1,511,5394 01092TSX
19:54:061,53100Qté Ach.1,521,5393 71091TSX
19:54:061,53100Qté Ach.1,521,5393 61090TSX
19:54:061,53200Qté Ach.1,521,5393 51089TSX
19:53:361,53100Qté Ach.1,521,5393 31088TSX
19:35:581,52200Qté Ach.1,501,5293 21087TSX
19:35:581,521 000Qté Ach.1,501,5293 01086TSX
19:18:351,52100Qté Ven.1,521,5592 01085TSX
19:18:351,5351001,521,5591 91084TSX
19:05:101,551 800Qté Ach.1,521,5591 81083TSX
19:05:101,54100Qté Ach.1,521,5590 01082TSX
19:05:011,54200Qté Ach.1,531,5489 91081TSX
19:05:001,5350Qté Ach.1,511,5489 71080TSX
19:05:001,531 700Qté Ach.1,511,5389 66079TSX
19:05:001,535 000Qté Ach.1,511,5387 96078TSX
19:05:001,52500Qté Ach.1,501,5282 96077TSX
19:04:541,511001,491,5382 46076TSX
19:04:541,523 500Qté Ach.1,491,5282 36075TSX
19:04:541,52200Qté Ach.1,491,5278 86074TSX
19:04:541,5220 000Qté Ach.1,491,5278 66073TSX
19:04:541,5211 000Qté Ach.1,491,5258 66072TSX
19:04:541,525 000Qté Ach.1,491,5247 66071TSX
19:04:541,51500Qté Ach.1,481,5142 66070TSX
18:38:271,50100Qté Ach.1,471,5042 16069TSX
18:38:271,501 000Qté Ach.1,471,5042 06068TSX
18:38:271,502 000Qté Ach.1,471,5041 06067TSX
18:28:501,49400Qté Ach.1,461,4939 06066TSX
18:28:501,49200Qté Ach.1,461,4938 66065TSX
18:28:501,49100Qté Ach.1,461,4938 46064TSX
18:12:291,47500Qté Ven.1,471,5038 36063TSX
18:05:341,48500Qté Ach.1,451,4837 86062TSX
18:05:341,48200Qté Ach.1,451,4837 36061TSX
18:05:341,48300Qté Ach.1,451,4837 16060TSX
18:00:071,47100Qté Ach.1,461,4736 86059TSX
18:00:071,47100Qté Ach.1,461,4736 76058TSX
18:00:071,47100Qté Ach.1,461,4736 66057TSX
18:00:071,47100Qté Ach.1,461,4736 56056TSX
18:00:071,47100Qté Ach.1,461,4736 46055TSX
18:00:071,47100Qté Ach.1,461,4736 36054TSX
17:52:181,46400Qté Ach.1,451,4636 26053TSX
17:52:181,46100Qté Ach.1,451,4635 86052TSX
17:52:181,462 400Qté Ach.1,451,4635 76051TSX
17:52:181,461 700Qté Ach.1,451,4633 36050TSX
17:52:181,46100Qté Ach.1,451,4631 66049TSX
17:49:341,46700Qté Ven.1,461,4731 56048TSX
17:49:341,46100Qté Ven.1,461,4730 86047TSX
17:49:341,46900Qté Ven.1,461,4730 76046TSX
17:49:341,4653001,461,4729 86045TSX
17:39:591,471001,461,4829 56044TSX
17:26:131,47700Qté Ven.1,471,4929 46043TSX
17:16:511,49200Qté Ach.1,471,4928 76042TSX
17:16:511,49100Qté Ach.1,471,4928 56041TSX
17:16:511,4960Qté Ach.1,471,4928 46040TSX
17:02:001,46100Qté Ven.1,461,4928 40039TSX
17:02:001,46800Qté Ven.1,461,4928 30038TSX
17:02:001,47700Qté Ven.1,471,4927 50037TSX
17:02:001,47200Qté Ven.1,471,4926 80036TSX
17:02:001,481001,471,4926 60035TSX
16:53:011,49800Qté Ven.1,491,5026 50034TSX
16:52:311,49100Qté Ach.1,471,5025 70033TSX
16:49:431,481 200Qté Ven.1,481,5025 60032TSX
16:49:431,48300Qté Ven.1,481,5024 40031TSX
16:49:431,48300Qté Ven.1,481,5024 10030TSX
16:49:431,48700Qté Ven.1,481,5023 80029TSX
16:37:401,501 000Qté Ven.1,501,5123 10028TSX
16:37:401,501 500Qté Ven.1,501,5122 10027TSX
16:01:561,50100Qté Ven.1,501,5120 60026TSX
16:01:441,503 000Qté Ven.1,501,5120 50025TSX

Dernières Valeurs Consultées

Delayed Upgrade Clock