ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Waystar Holding Corp

Waystar Holding Corp (WAY)

36,47
1,20
(3,40%)
Fermé 15 Mars 9:00PM
36,45
-0,02
(-0,05%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.74-9.3057974620640.1940.77534.97296336536.6545881CS
4-8.38-18.692839616344.8347.3134.97347802741.26063868CS
121.414.0239726027435.0447.3134.88200109240.49484814CS
269.6235.855385762226.8347.3126.26150970536.18159637CS
5215.4573.57142857142147.3120.26129706232.81844418CS
15615.4573.57142857142147.3120.26129706232.81844418CS
26015.4573.57142857142147.3120.26129706232.81844418CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170036.471.23.4036.7436.8535.44072339268
174190530035.27-1.61-4.3736.9436.9435.081899223
174181890036.88-0.08-0.2238.1138.4936.642461788
174173250036.961.484.1735.58537.2535.252525035
174164610035.48-1.94-5.1836.837937.1334.972457094
174139050037.42-3.25-7.9940.1940.77535.065473684
174130410040.67-3.02-6.9143.3243.3440.552309259
174121770043.691.774.2241.7343.9141.731739605
174113130041.92-0.66-1.554242.5841.061233719
174104490042.58-0.89-2.0543.654542.263215207
174078570043.471.022.404243.5541.232995223
174069930042.450.10.2442.9343.6942.021867777
174061290042.350.581.394242.490541.642486221
174052650041.77-0.3-0.7141.868342.17540.495710747
174044010042.07-0.14-0.3342.9343.1341.225165811
174018090042.211.212.9540.9242.7540.612641723
174009450041-2.86-6.5243.7143.7740.963164664
174000810043.86-1.25-2.7743.4443.9441.72833135
173992170045.11-0.24-0.5345.8347.3143.064111519
173957610045.350.651.4544.8345.4943.91791073
173948970044.70.952.1743.8144.777543.5852674780
173940330043.751.272.9942.243.9241.951868870
173931690042.481.032.4841.6442.5641.351101285
173923050041.450.521.2741.1341.7540.71690443
173897130040.93-0.01-0.0241.2741.540.77986487
173888490040.94-1.02-2.4341.9642.0740.50011210993
173879850041.960.92.1940.8341.9640.7805996
173871210041.060.781.9440.2941.2840.29844331
173862570040.280.090.2237.940.437.031341832
173836650040.19-1.35-3.2541.641.6640.14864361
173828010041.540.852.0940.9241.7440.631420409
173819370040.69-0.02-0.0540.7141.1940.03935436
173810730040.712.155.5838.6740.7238.171546246
173802090038.56-0.49-1.2537.7839.7337.781579957
173776170039.050.882.3138.0240.237.852621799
173767530038.1700.0038.1738.1738.170
173758890038.170.080.2138.238.5337.771146215
173750250038.090.621.6537.8238.237.571005220
173715690037.470.110.2937.6437.6436.86919622
173707050037.36-0.33-0.8837.6937.7537.03947415
173698410037.690.330.8837.813837.2051368531
173689770037.360.411.1137.738.3436.611204146
173681130036.95-0.54-1.443737.6636.391199488
173655210037.49-0.02-0.0537.0137.7236.29902655
173637930037.510.010.0337.273836.78816343
173629290037.500.0037.537.719937.01880321
173620650037.50.521.4137.2337.592636.621272673
173594730036.981.032.873637.1735.85893440
173586090035.95-0.75-2.0436.7937.109935.261167221
173568810036.7-0.36-0.9737.7137.7836.61734876
173560170037.06-0.86-2.2737.4437.636.5791977111
173534250037.92-0.25-0.6537.8838.2637.291140539
173525610038.170.411.0937.5938.34537.51934394
173507784037.760.832.2537.0537.8236.9527118
173499690036.930.110.3036.9336.95536.15803365
173473770036.821.333.7535.0437.1134.882642546
173465130035.490.792.2834.7235.8934.711204347
173456490034.7-0.79-2.2335.5136.6334.371272475
173447850035.490.130.3735.5635.98352845800
173439210035.361.293.7934.135.4233.872003518

Dernières Valeurs Consultées

Delayed Upgrade Clock