ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Waystar Holding Corp

Waystar Holding Corp (WAY)

38,16
0,685
(1,83%)
Fermé 21 Mars 9:00PM
38,16
-0,01
(-0,03%)
Après les heures de négociation: 10:38PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.223.3026529507336.9438.1735.08164397036.42493059CS
4-5.55-12.69732326743.7144.6434.97315691840.33769974CS
120.571.5163607342437.5947.0334.97198895040.40872096CS
2611.2942.017119464126.8747.0326.26151328936.42125268CS
5217.1681.71428571432147.0320.26128868832.83940376CS
15617.1681.71428571432147.0320.26128868832.83940376CS
26017.1681.71428571432147.0320.26128868832.83940376CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174251010038.160.681.8337.0938.5636.082605741
174242370037.4750.561.5036.9237.9936.7551186730
174233730036.920.371.0136.5137.1736.1251330729
174225090036.550.080.2236.136.9935.721463901
174199170036.471.23.4036.7436.8535.44072339268
174190530035.27-1.61-4.3736.9436.9435.081899223
174181890036.88-0.08-0.2238.0138.4936.642339692
174173250036.961.484.1735.50537.2535.482515502
174164610035.48-1.94-5.1836.837937.1334.972457094
174139050037.42-3.25-7.9940.29540.557235.065404064
174130410040.67-3.02-6.914343.26540.552287672
174121770043.691.774.2241.8743.9141.77261732340
174113130041.92-0.66-1.5542.5842.5841.061216607
174104490042.58-0.89-2.0544.6444.6442.263164517
174078570043.471.022.404243.5541.232985729
174069930042.450.10.2442.9343.6942.021867777
174061290042.350.581.3941.82542.490541.642444896
174052650041.77-0.3-0.7141.942.17540.495654537
174044010042.07-0.14-0.3342.97543.014141.225087209
174018090042.211.212.9540.9242.7540.612641723
174009450041-2.86-6.5243.7143.7740.963119145
174000810043.86-1.25-2.7743.4443.9441.72833085
173992170045.11-0.24-0.5347.0347.0343.064085739
173957610045.350.651.4544.9645.4943.91723139
173948970044.70.952.1743.8144.777543.5852674780
173940330043.751.272.9942.04543.9241.97011861670
173931690042.481.032.4841.6442.5641.351101285
173923050041.450.521.2741.1341.7540.71690443
173897130040.93-0.01-0.0241.0741.540.77959676
173888490040.94-1.02-2.4341.9642.0740.50011210993
173879850041.960.92.1940.8341.9640.7805996
173871210041.060.781.9440.8741.2840.4144839473
173862570040.280.090.2237.940.437.861094767
173836650040.19-1.35-3.2541.641.6640.14864403
173828010041.540.852.0940.9241.7440.631421439
173819370040.69-0.02-0.0540.7141.1940.03935436
173810730040.712.155.5838.6740.7238.171546246
173802090038.56-0.49-1.2537.7839.7337.781579957
173776170039.050.882.3138.0240.237.852621799
173767530038.1700.0038.1738.1738.170
173758890038.170.080.2138.238.5337.771146215
173750250038.090.621.6538.03538.237.57996611
173715690037.470.110.2937.6437.6436.86919622
173707050037.36-0.33-0.8837.6937.7537.03947415
173698410037.690.330.8837.813837.2051368531
173689770037.360.411.1137.738.3436.611204146
173681130036.95-0.54-1.443737.6636.391199488
173655210037.49-0.02-0.0536.6237.7236.29882055
173637930037.510.010.0337.173836.78811862
173629290037.500.0037.4237.737.01874482
173620650037.50.521.4137.2337.592636.631269947
173594730036.981.032.8735.91937.1735.919882496
173586090035.95-0.75-2.0436.8637.109935.261161859
173568810036.7-0.36-0.9737.7137.7836.61734876
173560170037.06-0.86-2.2737.4437.636.5791967088
173534250037.92-0.25-0.6538.0438.2237.291102466
173525610038.170.411.0937.5938.34537.51934394
173507784037.760.832.2537.0537.8236.9527118
173499690036.930.110.3036.9336.95536.15802794

Dernières Valeurs Consultées

Delayed Upgrade Clock