Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.8626734843 | 27.38 | 28.55 | 26.75 | 749440 | 27.49293544 | CS |
| 4 | 0.89 | 3.2962962963 | 27 | 28.57 | 25.76 | 1081795 | 27.18866216 | CS |
| 12 | 6.3 | 29.1801760074 | 21.59 | 28.57 | 20.26 | 717215 | 25.20764471 | CS |
| 26 | 6.89 | 32.8095238095 | 21 | 28.57 | 20.26 | 1003740 | 23.5588363 | CS |
| 52 | 6.89 | 32.8095238095 | 21 | 28.57 | 20.26 | 1003740 | 23.5588363 | CS |
| 156 | 6.89 | 32.8095238095 | 21 | 28.57 | 20.26 | 1003740 | 23.5588363 | CS |
| 260 | 6.89 | 32.8095238095 | 21 | 28.57 | 20.26 | 1003740 | 23.5588363 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727735700 | 27.89 | 0.11 | 0.40 | 27.75 | 28.16 | 27.64 | 930523 |
| 1727476500 | 27.78 | -0.15 | -0.54 | 28.07 | 28.55 | 27.76 | 792132 |
| 1727390100 | 27.93 | 0.64 | 2.35 | 27.49 | 27.99 | 27.42 | 827207 |
| 1727303700 | 27.29 | 0.21 | 0.78 | 27.16 | 27.5 | 26.79 | 734831 |
| 1727217300 | 27.08 | -0.26 | -0.95 | 27.33 | 27.42 | 26.75 | 872189 |
| 1727130900 | 27.34 | 0.01 | 0.04 | 27.38 | 27.825 | 27.24 | 520840 |
| 1726871700 | 27.33 | 0.32 | 1.18 | 26.87 | 27.44 | 26.26 | 9622278 |
| 1726785300 | 27.01 | 0.16 | 0.60 | 27.25 | 27.5 | 26.6 | 745890 |
| 1726698900 | 26.85 | -0.09 | -0.33 | 26.86 | 27.37 | 26.72 | 822155 |
| 1726612500 | 26.94 | -0.34 | -1.25 | 27.33 | 27.85 | 26.92 | 762151 |
| 1726526100 | 27.28 | 0.45 | 1.68 | 26.83 | 27.44 | 26.63 | 840153 |
| 1726266900 | 26.83 | 0.44 | 1.67 | 26.49 | 26.98 | 26.49 | 511755 |
| 1726180500 | 26.39 | -0.02 | -0.08 | 26.34 | 26.545 | 26.145 | 431927 |
| 1726094100 | 26.41 | 0.08 | 0.30 | 26.35 | 26.485 | 25.76 | 555672 |
| 1726007700 | 26.33 | -0.48 | -1.79 | 26.75 | 27.25 | 26.18 | 453906 |
| 1725921300 | 26.81 | -0.53 | -1.94 | 27.56 | 28.57 | 26.81 | 714891 |
| 1725662100 | 27.34 | 0.47 | 1.75 | 26.87 | 27.43 | 26.75 | 513266 |
| 1725575700 | 26.87 | 0.32 | 1.21 | 26.88 | 26.98 | 26.5 | 341485 |
| 1725489300 | 26.55 | 0.03 | 0.11 | 26.44 | 27.1 | 26.44 | 188655 |
| 1725402900 | 26.52 | -0.7 | -2.57 | 27 | 27.3 | 26.49 | 302716 |
| 1725057300 | 27.22 | 0.53 | 1.99 | 26.71 | 27.23 | 26.59 | 346267 |
| 1724970900 | 26.69 | 0.02 | 0.07 | 26.8 | 27.39 | 26.59 | 244145 |
| 1724884500 | 26.67 | 0.25 | 0.95 | 26.28 | 26.89 | 26.2 | 340733 |
| 1724798100 | 26.42 | -0.04 | -0.15 | 26.2 | 26.93 | 26.2 | 422135 |
| 1724711700 | 26.46 | 0.07 | 0.27 | 26.76 | 26.94 | 26.27 | 568113 |
| 1724452500 | 26.39 | 0.14 | 0.53 | 26.49 | 26.66 | 26.255 | 454909 |
| 1724366100 | 26.25 | 0.05 | 0.19 | 26.2 | 26.5 | 26.1775 | 212862 |
| 1724279700 | 26.2 | -0.37 | -1.39 | 26.7 | 26.915 | 26.2 | 265168 |
| 1724193300 | 26.57 | -0.09 | -0.34 | 26.56 | 27.07 | 26.39 | 389154 |
| 1724106900 | 26.66 | 0.89 | 3.45 | 25.8 | 26.74 | 25.65 | 615733 |
| 1723847700 | 25.77 | 0.67 | 2.67 | 24.94 | 25.82 | 24.94 | 462178 |
| 1723761300 | 25.1 | 0.41 | 1.66 | 24.88 | 25.19 | 24.57 | 682528 |
| 1723674900 | 24.69 | -0.21 | -0.84 | 24.93 | 25.1706 | 24.53 | 317725 |
| 1723588500 | 24.9 | 0.46 | 1.88 | 24.67 | 25.63 | 24.67 | 347798 |
| 1723502100 | 24.44 | -0.05 | -0.20 | 24.64 | 24.71 | 24.09 | 387038 |
| 1723242900 | 24.49 | 0.65 | 2.73 | 24.15 | 24.53 | 23.6401 | 549180 |
| 1723156500 | 23.84 | 2.26 | 10.47 | 22.01 | 24.29 | 22.01 | 1529163 |
| 1723070100 | 21.58 | -0.31 | -1.42 | 22.07 | 22.43 | 21.49 | 697518 |
| 1722983700 | 21.89 | 0.31 | 1.44 | 21.89 | 22.23 | 21.65 | 324604 |
| 1722897300 | 21.58 | -1.09 | -4.81 | 22 | 22.35 | 20.74 | 841243 |
| 1722638100 | 22.67 | -0.28 | -1.22 | 23.28 | 23.28 | 22.28 | 319701 |
| 1722551700 | 22.95 | -0.05 | -0.22 | 23 | 23.105 | 22.63 | 494198 |
| 1722465300 | 23 | -0.32 | -1.37 | 23.5 | 23.5 | 22.89 | 255444 |
| 1722378900 | 23.32 | 0.29 | 1.26 | 23.19 | 23.65 | 22.97 | 263177 |
| 1722292500 | 23.03 | -0.44 | -1.87 | 23.41 | 23.96 | 22.98 | 199836 |
| 1722033300 | 23.47 | 0.35 | 1.51 | 22.6 | 23.74 | 22.25 | 270770 |
| 1721946900 | 23.12 | -0.04 | -0.17 | 23.24 | 24.1151 | 23.12 | 610034 |
| 1721860500 | 23.16 | -0.63 | -2.65 | 23.9 | 23.99 | 22.97 | 387136 |
| 1721774100 | 23.79 | 0.81 | 3.52 | 22.76 | 23.88 | 22.59 | 1007948 |
| 1721687700 | 22.98 | 0.42 | 1.86 | 22.62 | 22.99 | 22.24 | 496393 |
| 1721428500 | 22.56 | 0.18 | 0.80 | 22.67 | 22.79 | 22.32 | 368597 |
| 1721342100 | 22.38 | -0.02 | -0.09 | 22.46 | 22.99 | 22.25 | 305657 |
| 1721255700 | 22.4 | -0.03 | -0.13 | 22.5 | 22.52 | 22.12 | 758257 |
| 1721169300 | 22.43 | 1.05 | 4.91 | 21.4 | 22.57 | 21.18 | 1073217 |
| 1721082900 | 21.38 | 0.34 | 1.62 | 21.05 | 21.685 | 21.0001 | 383570 |
| 1720823700 | 21.04 | -0.43 | -2.00 | 21.45 | 21.5362 | 21.04 | 395192 |
| 1720737300 | 21.47 | 0.6 | 2.87 | 20.89 | 21.525 | 20.83 | 458132 |
| 1720650900 | 20.87 | 0.2 | 0.97 | 20.65 | 21.03 | 20.26 | 655461 |
| 1720564500 | 20.67 | -0.55 | -2.59 | 21.22 | 21.22 | 20.62 | 1997982 |
| 1720478100 | 21.22 | -0.3 | -1.39 | 21.59 | 21.86 | 20.91 | 1062705 |
| 1720218900 | 21.52 | 0.02 | 0.09 | 21.63 | 21.7199 | 21.49 | 1316218 |
| 1720040640 | 21.5 | -0.01 | -0.02 | 21.84 | 21.84 | 21.48 | 560170 |
| 1719959700 | 21.505 | -0.01 | -0.02 | 21.81 | 21.97 | 21.5 | 1585800 |
| 1719873300 | 21.51 | 0.07 | 0.33 | 21.62 | 21.79 | 21.42 | 2173889 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
