ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,05
0,005
(11,11%)
Fermé 03 Novembre 10:12PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,05
Prix Achat
0,045
Prix Vente
0,05
Volume échangé
586 057
0,045 Fourchette du Jour 0,05
0,01 Plage de 52 semaines 0,07
Cap du marché
Clôture Veille
0,045
Ouverture
0,045
Dernière Transaction
1000
@
0.05
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
364 424
Actions en circulation
1 006 144 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-1,13
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
117,29M
Bénéfice net
-44,51M

À propos de Auxly Cannabis Group Inc

Secteur
Medicinal Chems,botanicl Pds
Industrie
Finance Services
Site Web
Siège social
Toronto, Ontario, Can
Fondé
2017
Auxly Cannabis Group Inc est coté dans le secteur Medicinal Chems,botanicl Pds de la Toronto Stock Exchange avec le ticker XLY. Le dernier cours de clôture d'Auxly Cannabis était de $0,05. Au cours de la dernière année, les actions de Auxly Cannabis ont été négociées dans une fourchette de prix de $ 0,01 à $ 0,07.

Auxly Cannabis compte actuellement 1 006 144 000 actions en circulation. La capitalisation boursière d'Auxly Cannabis est de $45,28 million. Auxly Cannabis a un ratio cours/bénéfice (ratio PE) de -1.13.

XLY Dernières nouvelles

AUXLY TO REPORT THIRD QUARTER 2024 FINANCIAL RESULTS ON NOVEMBER 8, 2024

AUXLY TO REPORT THIRD QUARTER 2024 FINANCIAL RESULTS ON NOVEMBER 8, 2024 PR Newswire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /PRNewswire/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB:...

AUXLY ACHIEVES NEW REVENUE AND PROFITABILITY RECORDS IN Q2 2024 AND TOPS CHARTS IN ALL-IN-ONE VAPE SALES

AUXLY ACHIEVES NEW REVENUE AND PROFITABILITY RECORDS IN Q2 2024 AND TOPS CHARTS IN ALL-IN-ONE VAPE SALES PR Newswire TORONTO, Aug. 15, 2024 TORONTO, Aug. 15, 2024 /PRNewswire/ - Auxly Cannabis...

AUXLY TO REPORT SECOND QUARTER 2024 FINANCIAL RESULTS ON AUGUST 15, 2024

AUXLY TO REPORT SECOND QUARTER 2024 FINANCIAL RESULTS ON AUGUST 15, 2024 PR Newswire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /PRNewswire/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB:...

AUXLY ANNOUNCES RESULTS OF ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS

AUXLY ANNOUNCES RESULTS OF ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS PR Newswire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /PRNewswire/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB:...

AUXLY ANNOUNCES ANNUAL GENERAL MEETING OF SHAREHOLDERS

AUXLY ANNOUNCES ANNUAL GENERAL MEETING OF SHAREHOLDERS PR Newswire TORONTO, June 3, 2024 TORONTO, June 3, 2024 /PRNewswire/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB:...

AUXLY REPORTS RECORD FIRST QUARTER 2024 FINANCIAL RESULTS

AUXLY REPORTS RECORD FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /PRNewswire/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB:...

AUXLY TO REPORT FIRST QUARTER 2024 FINANCIAL RESULTS ON MAY 13, 2024

AUXLY TO REPORT FIRST QUARTER 2024 FINANCIAL RESULTS ON MAY 13, 2024 PR Newswire TORONTO, May 7, 2024 TORONTO, May 7, 2024 /PRNewswire/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB:...

AUXLY ANNOUNCES EXPANSION INTO QUEBEC AND LAUNCHES NEW TRANSFORMATIVE PRE-ROLL AND VAPE INNOVATION

AUXLY ANNOUNCES EXPANSION INTO QUEBEC AND LAUNCHES NEW TRANSFORMATIVE PRE-ROLL AND VAPE INNOVATION PR Newswire TORONTO, May 6, 2024 TORONTO, May 6, 2024 /PRNewswire/ - Auxly Cannabis Group Inc...

AUXLY ANNOUNCES COMPLETION OF CONVERSION OF OVER $123 MILLION OF PRINCIPAL AND INTEREST UNDER IMPERIAL DEBENTURE

AUXLY ANNOUNCES COMPLETION OF CONVERSION OF OVER $123 MILLION OF PRINCIPAL AND INTEREST UNDER IMPERIAL DEBENTURE PR Newswire TORONTO, April 1, 2024 Imperial Brands plc converts over $123 million...

AUXLY REPORTS FOURTH QUARTER AND FULL YEAR 2023 FINANCIAL RESULTS AND PROVIDES OUTLOOK FOR 2024

AUXLY REPORTS FOURTH QUARTER AND FULL YEAR 2023 FINANCIAL RESULTS AND PROVIDES OUTLOOK FOR 2024 PR Newswire TORONTO, March 25, 2024 TORONTO, March 25, 2024 /PRNewswire/ - Auxly Cannabis Group...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01250.040.050.04668600.04298866CS
40.01250.040.050.0352574110.04279029CS
120.01250.040.0550.0353644240.04210193CS
26-0.01-16.66666666670.060.060.0254071100.04152609CS
520.044000.010.070.016322120.03760499CS
156-0.17-77.27272727270.220.3550.019201600.07361134CS
260-0.35-87.50.40.4250.019530030.11460144CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4,30
(30,30%)
293,08k
RAY.BStingray Group Inc
$ 7,59
(24,02%)
2,55k
NUMINuminus Wellness Inc
$ 0,03
(20,00%)
16,85k
AREAecon Group Inc
$ 27,51
(18,63%)
1,3M
RTGRTG Mining Inc
$ 0,04
(14,29%)
23,5k
VRTSVertiqal Studios Corporation
$ 0,01
(-33,33%)
8k
PPRPrairie Provident Resources Inc
$ 0,03
(-25,00%)
1,12M
FLNTFlint Corporation
$ 0,02
(-20,00%)
11,01k
AEGAegis Brands Inc
$ 0,36
(-14,29%)
26k
XMF.AM Split Corp
$ 0,40
(-12,09%)
10k
ACAir Canada
$ 21,50
(13,94%)
17,13M
VRNVeren Inc
$ 6,94
(-3,21%)
9,07M
ENBEnbridge Inc
$ 56,43
(0,34%)
8,64M
BTEBaytex Energy Corp
$ 4,08
(3,82%)
8,56M
MFCManulife Financial Corporation
$ 41,13
(1,13%)
6,67M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock