Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.46341463415 | 41 | 41.32 | 39.88 | 183238 | 40.6216782 | SP |
| 4 | 1.77 | 4.5819311416 | 38.63 | 41.68 | 37.98 | 238126 | 40.44441234 | SP |
| 12 | 1.275 | 3.25878594249 | 39.125 | 41.869 | 36.19 | 194199 | 39.65354745 | SP |
| 26 | 9.9 | 32.4590163934 | 30.5 | 41.869 | 29.75 | 140139 | 36.99024121 | SP |
| 52 | 4.36 | 12.0976692564 | 36.04 | 41.869 | 27.9036 | 187020 | 34.22462343 | SP |
| 156 | -2.9 | -6.6974595843 | 43.3 | 45.02 | 22.79 | 319549 | 31.44001088 | SP |
| 260 | 11.14 | 38.0724538619 | 29.26 | 65.51 | 18.99 | 364936 | 38.91316888 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 40.4 | -0.56 | -1.37 | 40.89 | 41 | 40.14 | 131005 |
| 1739489700 | 40.96 | 0.29 | 0.71 | 40.74 | 40.97 | 40.23 | 125947 |
| 1739403300 | 40.67 | 0.14 | 0.35 | 40 | 40.71 | 39.88 | 111928 |
| 1739316900 | 40.53 | -0.62 | -1.51 | 40.79 | 41.13 | 40.27 | 254426 |
| 1739230500 | 41.15 | 0.95 | 2.36 | 40.83 | 41.32 | 40.79 | 163024 |
| 1738971300 | 40.2 | -0.68 | -1.66 | 40.76 | 41.04 | 40.16 | 278943 |
| 1738884900 | 40.88 | -0.31 | -0.75 | 41.27 | 41.4 | 40.68 | 106434 |
| 1738798500 | 41.19 | 0.43 | 1.05 | 40.71 | 41.24 | 40.51 | 114187 |
| 1738712100 | 40.76 | 0.37 | 0.92 | 40.43 | 40.87 | 40.43 | 252394 |
| 1738625700 | 40.39 | -0.19 | -0.47 | 39.54 | 40.5 | 39.36 | 705833 |
| 1738366500 | 40.58 | -0.06 | -0.15 | 41.22 | 41.505 | 40.45 | 671033 |
| 1738280100 | 40.64 | -0.18 | -0.44 | 40.71 | 40.99 | 40.39 | 236895 |
| 1738193700 | 40.82 | -0.76 | -1.83 | 41.49 | 41.49 | 40.47 | 414902 |
| 1738107300 | 41.58 | 1.95 | 4.92 | 39.8 | 41.68 | 39.56 | 289228 |
| 1738020900 | 39.63 | 0.25 | 0.63 | 38.57 | 40.545 | 38.57 | 266640 |
| 1737761700 | 39.38 | 0.56 | 1.44 | 39.47 | 39.89 | 39.31 | 74574 |
| 1737675300 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1737588900 | 38.82 | 0.02 | 0.05 | 38.97 | 39.061 | 38.75 | 110755 |
| 1737502500 | 38.8 | 0.7 | 1.84 | 38.42 | 38.8576 | 38.173 | 67055 |
| 1737156900 | 38.1 | 0.02 | 0.05 | 38.63 | 38.63 | 37.98 | 159816 |
| 1737070500 | 38.08 | 0.29 | 0.77 | 37.99 | 38.28 | 37.78 | 115078 |
| 1736984100 | 37.79 | 0.78 | 2.11 | 37.91 | 38.1475 | 37.68 | 76242 |
| 1736897700 | 37.01 | 0.51 | 1.40 | 36.82 | 37.24 | 36.725 | 112426 |
| 1736811300 | 36.5 | -0.28 | -0.76 | 36.29 | 36.6 | 36.19 | 59313 |
| 1736552100 | 36.78 | -0.81 | -2.15 | 36.94 | 36.95 | 36.47 | 120474 |
| 1736379300 | 37.59 | -0.03 | -0.08 | 37.45 | 37.79 | 37.08 | 291120 |
| 1736292900 | 37.62 | -1.04 | -2.69 | 38.85 | 38.85 | 37.4 | 122446 |
| 1736206500 | 38.66 | 0.27 | 0.70 | 38.95 | 39.16 | 38.56 | 122097 |
| 1735947300 | 38.39 | 0.86 | 2.29 | 37.83 | 38.44 | 37.83 | 81172 |
| 1735860900 | 37.53 | 0.01 | 0.03 | 37.97 | 38.0756 | 37.32 | 622255 |
| 1735688100 | 37.52 | -0.2 | -0.53 | 37.96 | 37.96 | 37.32 | 207660 |
| 1735601700 | 37.72 | -0.54 | -1.41 | 37.63 | 37.94 | 37.24 | 72926 |
| 1735342500 | 38.26 | -0.82 | -2.10 | 38.78 | 38.82 | 37.8499 | 123149 |
| 1735256100 | 39.08 | 0.13 | 0.33 | 38.73 | 39.17 | 38.66 | 336215 |
| 1735077840 | 38.95 | 0.28 | 0.72 | 38.81 | 38.97 | 38.63 | 41936 |
| 1734996900 | 38.67 | -0.26 | -0.67 | 38.93 | 38.93 | 38.34 | 124687 |
| 1734737700 | 38.93 | 0.63 | 1.64 | 37.97 | 39.18 | 37.8214 | 151131 |
| 1734651300 | 38.3 | -0.25 | -0.65 | 39.04 | 39.24 | 38.15 | 252329 |
| 1734564900 | 38.55 | -1.95 | -4.81 | 40.66 | 40.7061 | 38.28 | 194168 |
| 1734478500 | 40.5 | -0.14 | -0.34 | 40.47 | 40.92 | 40.3 | 136755 |
| 1734392100 | 40.64 | 0.74 | 1.85 | 39.86 | 40.69 | 39.8 | 83671 |
| 1734132900 | 39.9 | -0.64 | -1.58 | 40.58 | 40.5863 | 39.74 | 124961 |
| 1734046500 | 40.54 | -0.13 | -0.32 | 40.33 | 40.68 | 40.2428 | 75937 |
| 1733960100 | 40.67 | 0.58 | 1.45 | 40.38 | 40.93 | 40.22 | 73191 |
| 1733873700 | 40.09 | -1.02 | -2.48 | 40.85 | 41.12 | 39.85 | 268857 |
| 1733787300 | 41.11 | -0.35 | -0.84 | 41.69 | 41.869 | 40.95 | 140694 |
| 1733528100 | 41.46 | 1.07 | 2.65 | 41 | 41.5977 | 40.969 | 202824 |
| 1733441700 | 40.39 | -0.58 | -1.42 | 40.77 | 40.78 | 40.3614 | 191786 |
| 1733355300 | 40.97 | 1.31 | 3.30 | 40.2 | 41.08 | 40.1662 | 529659 |
| 1733268900 | 39.66 | -0.04 | -0.10 | 39.42 | 39.7257 | 39.38 | 92916 |
| 1733182500 | 39.7 | 0.27 | 0.68 | 39.58 | 39.91 | 39.5203 | 249792 |
| 1732917840 | 39.43 | 0.11 | 0.28 | 39.43 | 39.6094 | 39.35 | 104065 |
| 1732750500 | 39.32 | -0.57 | -1.43 | 39.86 | 39.91 | 39.045 | 200296 |
| 1732664100 | 39.89 | -0.21 | -0.52 | 39.92 | 40.045 | 39.7018 | 164662 |
| 1732577700 | 40.1 | 0.53 | 1.34 | 40.07 | 40.48 | 39.93 | 169740 |
| 1732318500 | 39.57 | 0.92 | 2.38 | 38.89 | 39.63 | 38.89 | 327167 |
| 1732232100 | 38.65 | 1.45 | 3.90 | 37.74 | 38.8 | 37.6869 | 371151 |
| 1732145700 | 37.2 | 0.3 | 0.81 | 37.05 | 37.2 | 36.65 | 50366 |
| 1732059300 | 36.9 | 0.68 | 1.88 | 35.85 | 36.9 | 35.8037 | 111318 |
| 1731972900 | 36.22 | -0.15 | -0.41 | 36.49 | 36.496 | 36.1 | 80381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
