ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WisdomTree Cloud Computing Fund

WisdomTree Cloud Computing Fund (WCLD)

40,39
-0,19
(-0,47%)
À la fermeture: 04 Février 10:00PM
40,96
0,57
( 1,41% )
Après les heures de négociation: 12:01AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.396.1965257972538.5741.6838.5737574040.65968826SP
42.015.1604621309438.9541.6836.1919471139.4563783SP
124.1411.243889190736.8241.86935.803718308439.24358733SP
2613.1847.444204463627.7841.86927.7814663135.76804746SP
525.8416.628701594535.1241.86927.7819435434.11206952SP
156-1.34-3.1678486997642.346.7122.7932333631.60171724SP
26012.8645.765124555228.165.5118.9936372138.90861733SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836650040.58-0.06-0.1541.2241.50540.45671237
173828010040.64-0.18-0.4440.7140.9940.39237681
173819370040.82-0.76-1.8341.4941.4940.47414902
173810730041.581.954.9239.841.6839.56289228
173802090039.630.250.6338.5740.54538.57266640
173776170039.380.561.4439.4739.8939.3174574
173767530038.8200.0038.8238.8238.820
173758890038.820.020.0538.9739.06138.75110755
173750250038.80.71.8438.4238.857638.17367054
173715690038.10.020.0538.6338.6337.98159816
173707050038.080.290.7737.9938.2837.78115078
173698410037.790.782.1137.9138.147537.6876242
173689770037.010.511.4036.8237.2436.725112426
173681130036.5-0.28-0.7636.2936.636.1959313
173655210036.78-0.81-2.1536.900136.9536.47115666
173637930037.59-0.03-0.0837.4937.7937.08290612
173629290037.62-1.04-2.6938.6638.7637.4120605
173620650038.660.270.7038.8239.1638.56117718
173594730038.390.862.293838.4437.8479479
173586090037.530.010.0337.7838.075637.32616749
173568810037.52-0.2-0.5337.9637.9637.32207660
173560170037.72-0.54-1.4137.6337.9437.2472291
173534250038.26-0.82-2.1038.802738.8237.8499119787
173525610039.080.130.3338.7339.1738.66336215
173507784038.950.280.7238.8138.9738.6341936
173499690038.67-0.26-0.6738.9338.9338.34123673
173473770038.930.631.6437.9739.1837.86141011
173465130038.3-0.25-0.6539.2239.2438.15244226
173456490038.55-1.95-4.8140.5440.6338.28193179
173447850040.5-0.14-0.3440.4740.9240.3135896
173439210040.640.741.8539.8640.6939.881365
173413290039.9-0.64-1.5840.56540.56539.74123378
173404650040.54-0.13-0.3240.4140.6840.33573639
173396010040.670.581.4540.38440.9340.2267900
173387370040.09-1.02-2.4840.85541.1239.85266427
173378730041.11-0.35-0.8441.76541.86940.95138376
173352810041.461.072.654141.597741197391
173344170040.39-0.58-1.4240.7740.7840.3614173001
173335530040.971.313.3040.3841.0840.3311518026
173326890039.66-0.04-0.1039.4239.725739.484623
173318250039.70.270.6839.5839.9139.56249024
173291784039.430.110.2839.4939.609439.3570312
173275050039.32-0.57-1.4339.8639.8639.045197067
173266410039.89-0.21-0.5239.800140.04539.7018161885
173257770040.10.531.3440.0740.4839.93167408
173231850039.570.922.3839.12539.6339310875
173223210038.651.453.9037.8238.837.8366577
173214570037.20.30.8137.199937.236.6548293
173205930036.90.681.8835.93536.935.935103438
173197290036.22-0.15-0.4136.348236.4236.174459
173171370036.37-0.94-2.5236.94536.94536.224592234
173162730037.31-0.64-1.6937.8637.8637.2969250
173154090037.950.250.6637.6938.537.69101067
173145450037.70.260.6937.337.8437.2685724
173136810037.440.772.1036.946837.5236.9108110
173110890036.670.090.2536.736.736.2103699
173102250036.580.812.2635.9636.65535.96109793
173093610035.771.684.9335.1835.7735.12126761
173084970034.090.521.5533.6634.1533.62107507
173076330033.57-0.09-0.2733.533.7233.2871621

Dernières Valeurs Consultées

Delayed Upgrade Clock