Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.285 | 14.6570891055 | 29.235 | 33.69 | 28.75 | 1176774 | 31.01411363 | SP |
| 4 | 0.25 | 0.751427712654 | 33.27 | 33.92 | 28.42 | 1155606 | 30.68056301 | SP |
| 12 | 6.74 | 25.1680358476 | 26.78 | 36.0899 | 23.8901 | 1111261 | 29.57128676 | SP |
| 26 | -1.73 | -4.90780141844 | 35.25 | 36.0899 | 23.8901 | 1150805 | 28.97512909 | SP |
| 52 | -2.17 | -6.08013449145 | 35.69 | 36.98 | 23.8901 | 714544 | 30.18075076 | SP |
| 156 | 1.82 | 5.74132492114 | 31.7 | 41.869 | 23.8901 | 392667 | 31.44462647 | SP |
| 260 | -22.76 | -40.4406538735 | 56.28 | 65.51 | 22.79 | 395413 | 33.54997549 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 33.52 | 0.33 | 0.99 | 33.17 | 33.78 | 32.965 | 985659 |
| 1782945300 | 33.189999 | 1.13 | 3.54 | 32.63 | 33.69 | 32.63 | 746542 |
| 1782858900 | 32.0559 | 0.51 | 1.60 | 31.22 | 32.13 | 31.09 | 1023177 |
| 1782772500 | 31.55 | 0.84 | 2.74 | 31.22 | 31.96 | 31.07 | 1388894 |
| 1782513300 | 30.71 | 1.73 | 5.97 | 29.05 | 30.76 | 29.05 | 1218998 |
| 1782426900 | 28.98 | -0.51 | -1.73 | 29.235 | 29.55 | 28.75 | 1506259 |
| 1782340500 | 29.49 | 0.2 | 0.68 | 29.22 | 29.92 | 29.14 | 1128202 |
| 1782254100 | 29.29 | 0.35 | 1.21 | 29.01 | 29.64 | 28.99 | 1758819 |
| 1782167700 | 28.9387 | -0.61 | -2.07 | 29.28 | 30.01 | 28.42 | 1483753 |
| 1781822100 | 29.55 | -0.07 | -0.24 | 29.515 | 29.69 | 28.7 | 1365483 |
| 1781735700 | 29.62 | -0.78 | -2.57 | 30.31 | 30.74 | 29.56 | 967108 |
| 1781649300 | 30.4 | -0.45 | -1.46 | 30.79 | 31.305 | 30.28 | 797606 |
| 1781562900 | 30.85 | 0.24 | 0.78 | 31.05 | 31.4 | 30.7 | 1100746 |
| 1781303700 | 30.61 | -0.06 | -0.20 | 30.7 | 30.81 | 29.84 | 980600 |
| 1781217300 | 30.67 | -0.14 | -0.45 | 30.54 | 30.91 | 29.96 | 1554872 |
| 1781130900 | 30.81 | -0.35 | -1.12 | 30.73 | 31.54 | 30.46 | 981914 |
| 1781044500 | 31.16 | -0.66 | -2.09 | 31.58 | 31.94 | 30.14 | 730094 |
| 1780958100 | 31.8246 | -0.38 | -1.17 | 32.259999 | 32.284999 | 31.64 | 588540 |
| 1780698900 | 32.2 | -0.94 | -2.84 | 33.195 | 33.259999 | 31.94 | 561298 |
| 1780612500 | 33.14 | 0.06 | 0.18 | 33.27 | 33.92 | 32.75 | 2073607 |
| 1780526100 | 33.08 | -1.69 | -4.86 | 34.29 | 34.29 | 32.85 | 750773 |
| 1780439700 | 34.77 | -1.18 | -3.28 | 34.45 | 34.9 | 34.08 | 1341875 |
| 1780353300 | 35.95 | 3 | 9.10 | 33.84 | 36.0899 | 33.76 | 2650928 |
| 1780094100 | 32.95 | 2.43 | 7.96 | 31.01 | 33 | 31.01 | 2380609 |
| 1780007700 | 30.52 | 1.08 | 3.67 | 29.91 | 30.79 | 29.69 | 633545 |
| 1779921300 | 29.44 | -0.71 | -2.35 | 29.66 | 30.22 | 29.425 | 614263 |
| 1779834900 | 30.15 | -0.06 | -0.20 | 30.02 | 30.41 | 29.53 | 621262 |
| 1779489300 | 30.2101 | 0.62 | 2.10 | 29.87 | 30.58 | 29.87 | 505746 |
| 1779402900 | 29.59 | -0.45 | -1.50 | 29.71 | 29.8 | 29.23 | 817171 |
| 1779316500 | 30.04 | 0.37 | 1.25 | 29.44 | 30.05 | 28.72 | 1183001 |
| 1779230100 | 29.67 | 0.18 | 0.61 | 30.14 | 30.675 | 29.45 | 1749344 |
| 1779143700 | 29.49 | 0.87 | 3.03 | 28.53 | 29.66 | 28.39 | 1281782 |
| 1778884500 | 28.6222 | 0.71 | 2.55 | 27.82 | 29.01 | 27.82 | 830972 |
| 1778798100 | 27.91 | 0.42 | 1.53 | 27.57 | 28.13 | 27.01 | 796438 |
| 1778711700 | 27.49 | -0.71 | -2.52 | 27.9 | 27.9 | 27.18 | 1633204 |
| 1778625300 | 28.2 | -0.78 | -2.69 | 28.92 | 29.045 | 28.09 | 806422 |
| 1778538900 | 28.98 | -0.78 | -2.62 | 29.62 | 29.99 | 28.69 | 1039659 |
| 1778279700 | 29.76 | 0.03 | 0.10 | 29.28 | 29.77 | 28.57 | 1101014 |
| 1778193300 | 29.73 | 0.87 | 3.03 | 29.43 | 30.16 | 29.43 | 760223 |
| 1778106900 | 28.8553 | -0.93 | -3.14 | 29.39 | 29.39 | 28.46 | 959742 |
| 1778020500 | 29.79 | 0.28 | 0.95 | 29.61 | 29.89 | 29.25 | 952202 |
| 1777934100 | 29.51 | 0.68 | 2.36 | 28.83 | 29.875 | 28.83 | 1246946 |
| 1777674900 | 28.83 | 1.73 | 6.38 | 28.1 | 28.92 | 27.9 | 1447647 |
| 1777588500 | 27.1 | -0.24 | -0.88 | 27.17 | 27.17 | 26.43 | 862838 |
| 1777502100 | 27.34 | 0.1 | 0.37 | 27.15 | 27.38 | 26.75 | 340288 |
| 1777415700 | 27.24 | 0.01 | 0.04 | 27.26 | 28.05 | 27.17 | 644570 |
| 1777329300 | 27.23 | 0.1 | 0.37 | 27 | 27.52 | 26.75 | 407941 |
| 1777070100 | 27.13 | 0.74 | 2.80 | 26.58 | 27.14 | 26.3723 | 582323 |
| 1776983700 | 26.39 | -1.8 | -6.39 | 27.39 | 27.39 | 25.87 | 1861585 |
| 1776897300 | 28.19 | 0.34 | 1.22 | 28.13 | 28.355 | 27.88 | 638061 |
| 1776810900 | 27.85 | 0.11 | 0.39 | 27.89 | 28.86 | 27.67 | 1067429 |
| 1776724500 | 27.7431 | 0.61 | 2.26 | 26.98 | 27.78 | 26.98 | 427871 |
| 1776465300 | 27.13 | 0.1 | 0.37 | 27.52 | 27.78 | 26.925 | 1515489 |
| 1776378900 | 27.03 | 0.43 | 1.62 | 27.08 | 27.6 | 26.69 | 1251602 |
| 1776292500 | 26.6 | 1.47 | 5.85 | 25.45 | 26.65 | 25.42 | 979357 |
| 1776206100 | 25.1308 | -0.27 | -1.06 | 25.62 | 26.095 | 24.94 | 1120361 |
| 1776119700 | 25.4 | 1.31 | 5.44 | 24.15 | 25.42 | 24.09 | 1481726 |
| 1775860500 | 24.09 | -1.27 | -5.01 | 25.41 | 25.41 | 23.8901 | 1239958 |
| 1775774100 | 25.36 | -1.52 | -5.65 | 26.78 | 26.78 | 25.03 | 1965483 |
| 1775687700 | 26.88 | -0.66 | -2.39 | 28.49 | 28.56 | 26.85 | 879028 |
| 1775601300 | 27.5372 | -0.22 | -0.78 | 27.56 | 27.88 | 27.21 | 434993 |
| 1775514900 | 27.7541 | -0.04 | -0.13 | 27.8 | 27.965 | 27.45 | 356619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
