ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Cloud Computing Fund

WisdomTree Cloud Computing Fund (WCLD)

30,71
1,73
(5,97%)
Fermé 27 Juin 10:00PM
31,09
0,38
( 1,24% )
Avant marché: 1:37PM

WisdomTree Cloud Computing Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,007,9011,500,009,700,000,00 %00-
22,006,9010,500,008,700,000,00 %00-
23,005,909,500,007,700,000,00 %00-
24,005,008,500,006,750,000,00 %00-
25,004,107,900,006,000,000,00 %00-
26,003,206,600,004,900,000,00 %00-
27,002,355,800,004,0750,000,00 %00-
28,001,555,100,003,3250,000,00 %00-
29,000,804,601,552,700,000,00 %030-
30,000,403,602,002,000,000,00 %04-
31,000,002,851,851,850,000,00 %058-
32,000,001,500,270,270,000,00 %010-
33,000,002,300,320,320,000,00 %020-
34,000,002,052,752,750,000,00 %01-
35,000,051,900,100,975-2,85-96,61 %1226/6/2026
36,000,001,753,003,000,000,00 %04-
37,000,001,750,000,000,000,00 %00-
38,000,001,700,000,000,000,00 %00-
39,000,001,650,000,000,000,00 %00-
40,000,001,652,902,900,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,001,650,000,000,000,00 %00-
22,000,001,700,000,000,000,00 %00-
23,000,001,700,000,000,000,00 %00-
24,000,001,750,000,000,000,00 %00-
25,000,001,850,400,400,000,00 %02-
26,000,001,950,000,000,000,00 %00-
27,000,002,100,000,000,000,00 %00-
28,000,002,250,000,000,000,00 %00-
29,000,002,501,771,770,000,00 %00-
30,000,102,851,951,4750,000,00 %02-
31,000,153,300,001,7250,000,00 %00-
32,000,753,901,752,3250,000,00 %012-
33,001,104,700,002,900,000,00 %00-
34,001,855,503,503,6750,000,00 %01-
35,002,656,400,004,5250,000,00 %00-
36,003,606,806,005,200,000,00 %02-
37,004,608,200,006,400,000,00 %00-
38,005,509,200,007,350,000,00 %00-
39,006,3010,200,008,250,000,00 %00-
40,007,3011,200,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 7,4236
(150,80%)
6,73M
DCOYDecoy Therapeutics Inc
US$ 11,87
(115,11%)
7,17M
NNBRNN Inc
US$ 4,62
(67,39%)
19,63M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
462
INLFINLIF Limited
US$ 0,064
(37,04%)
541,61M
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3982
(-67,36%)
852,34k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
23
JUNSJupiter Neurosciences Inc
US$ 0,2179
(-22,18%)
687,47k
INLFINLIF Limited
US$ 0,064
(37,04%)
541,61M
KNDIKandi Technolgies Group Inc
US$ 0,5738
(-5,16%)
30,48M
NNBRNN Inc
US$ 4,62
(67,39%)
19,63M
DCOYDecoy Therapeutics Inc
US$ 11,87
(115,11%)
7,17M
UPCUniverse Pharmaceuticals Inc
US$ 7,4236
(150,80%)
6,73M
TheRealSarsoor TheRealSarsoor il y a 7 minutes
Good Morning $HGRAF 
HGRAF
US Market News US Market News il y a 7 minutes
Zura Bio Exceeds Enrollment Target in Both Hidradenitis Suppurativa (HS) & Systemic Sclerosis (SSc) Phase 2 Studies and Expands Tibulizumab ProgramJune 29, 2026 7:30 AM
Business Wire Tibulizumab is the first and only bispecific antibody targeting both B
ZURA
Trooperstocks Trooperstocks il y a 7 minutes
$ZENA @ShaunPassleyPhD -The defense tech landscape is shifting fast.
The Pentagon created a $13.4B budget category for autonomy, while DAWG funding grew from ~$226M to over $54B, a nearly 240x increase. https://x.com/ShaunPassleyPhD/status/2066886539997528325
Companies that came to m
ZENA
Backstabbed Backstabbed il y a 7 minutes
Can someone please get a hold of the CEO and ask” WHAT UP?!?”
Thanks
CGAC
CA Market News CA Market News il y a 7 minutes
Almonty Industries Joins Large-Cap Russell 1000® Index and Broad-Market Russell 3000® IndexJune 29, 2026 7:30 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten conce
AII
US Market News US Market News il y a 7 minutes
Valmont Releases 2026 Sustainability ReportJune 29, 2026 7:30 AM
Business Wire Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today released its 2026 S
VMI
CA Market News CA Market News il y a 7 minutes
Else Nutrition Announces CSE Conditional ApprovalJune 29, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE:
BABYF
US Market News US Market News il y a 7 minutes
Biohaven Advances a New Class of Precision Immunology Therapies: First MoDE Extracellular Protein Degrader, BHV-1300, Begins Phase 3 Pivotal Trial in Graves' DiseaseJune 29, 2026 7:30 AM
PR Newswire (US) BHV-1300 is the first MoDE™ extr
BHVN
US Market News US Market News il y a 8 minutes
AGNICO EAGLE PROVIDES NOTICE OF RELEASE OF SECOND QUARTER 2026 RESULTS AND CONFERENCE CALLJune 29, 2026 7:30 AM
PR Newswire (Canada)
AEM
US Market News US Market News il y a 8 minutes
HONEYWELL TECHNOLOGIES TO RELEASE SECOND QUARTER FINANCIAL RESULTS, DISCUSS 2026 OUTLOOK AND HOLD ITS INVESTOR CONFERENCE CALL ON THURSDAY, JULY 23June 29, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanC
HON
US Market News US Market News il y a 8 minutes
Alibaba Group Holding Limited Investigated on Behalf of Investors - Contact the DJS Law Group to Discuss Your Rights – BABAJune 29, 2026 7:40 AM
Business Wire
BABA
US Market News US Market News il y a 8 minutes
XPENG Unveils X-Mind: Empowering Autonomous Driving with a "Future-Foresight" BrainJune 29, 2026 7:40 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- XPENG (NYSE: XPEV, HK
XPEV
glenn1919 glenn1919 il y a 8 minutes
TVRD.......BATL......SAGT........WKSP.......WSHP.......UPC......SKYQ........SOAR...............................https://stockcharts.com/sc3/ui/?s=SOAR&p=d&yr=0&mn=2&dy=12&id=p84071410134
BATL SAGT SKYQ
Backstabbed Backstabbed il y a 8 minutes
$CGAC - still holding !!!
CGAC
US Market News US Market News il y a 8 minutes
Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – BTUJune 29, 2026 7:45 AM
Business Wire
BTU
tkg tkg il y a 9 minutes
https://www.cnbc.com/video/2026/06/29/drone-warfare-is-reshaping-defense-spending-and-battlefield-strategy.html
LWLG
Mattdanni Mattdanni il y a 9 minutes
My biggest mistake as an investor was letting pure emotion drive my buy orders, which caused me to chase fast-moving momentum plays out of a fear of missing out. This haphazard approach led to a brutal €7,800 drawdown on my fresh €9,000 account because I would enter trades at the worst possible time
BIOChecker4 BIOChecker4 il y a 11 minutes
“And given the filings delay, he also left behind a mess and under a dark cloud.“

I can only imagine what a mess he left, though it’s not surprising given his career track record. He is one bad hombre.
AVXL
NinjaGalaxy24 NinjaGalaxy24 il y a 12 minutes
For years I thought my problem was stock selection. Looking back, it wasn't.

I was making the same mistakes over and over—holding losers too long, taking profits too early, and running a portfolio with very little structure.

After hearing me complain about it one too ma
Mattdanni Mattdanni il y a 13 minutes
spent almost two years stubbornly holding onto overvalued electric vehicle shares, desperately trying to grow back my portfolio by simply believing the hype and hoping for a massive change in the sector. Instead of things turning around, the exact opposite happened, and my equity slowly kept drippin
Mattdanni Mattdanni il y a 14 minutes
I used to keep my capital sitting passively in defensive dividend stocks, but watching inflation eat away at my purchasing power made me realize my portfolio was completely stagnant. I wanted to actively grow my wealth using volatile stocks, but every time I tried on my own, I experienced the exact
Mattdanni Mattdanni il y a 15 minutes
I thought I was being clever by picking cheap, beaten-down consumer shares that I believed were ready for a structural change, but instead, institutional sellers kept pushing the prices down. My capital was completely trapped in heavy equity losses, and I was losing valuable shares by frantically tr
ollik78 ollik78 il y a 18 minutes
Good Call ✅📈

Dernières Valeurs Consultées

Delayed Upgrade Clock