ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WisdomTree Cloud Computing Fund

WisdomTree Cloud Computing Fund (WCLD)

38,97
0,02
( 0,05% )
Mis à jour : 18:52:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,009,4010,600,0010,000,000,00 %00-
30,008,609,500,009,050,000,00 %00-
31,007,709,600,008,650,000,00 %00-
32,006,807,600,007,200,000,00 %00-
33,005,706,600,006,150,000,00 %00-
34,004,505,703,075,100,000,00 %02-
35,003,804,505,304,150,000,00 %00-
36,002,753,703,743,2250,000,00 %03-
37,001,802,951,452,3750,000,00 %04-
38,000,002,050,000,000,000,00 %00-
39,000,001,350,000,000,000,00 %00-
40,000,200,800,600,500,000,00 %03-
41,000,050,550,000,300,000,00 %00-
42,000,840,400,840,620,000,00 %01-
43,000,000,350,000,000,000,00 %00-
44,000,000,050,000,000,000,00 %00-
45,000,001,550,000,000,000,00 %00-
46,000,001,550,000,000,000,00 %00-
47,000,001,550,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,000,100,000,000,000,00 %00-
32,000,000,100,050,050,000,00 %31016:23:17
33,000,000,150,000,000,000,00 %00-
34,000,001,650,000,000,000,00 %00-
35,000,000,800,000,000,000,00 %00-
36,000,000,450,000,000,000,00 %00-
37,000,000,650,000,000,000,00 %00-
38,000,000,850,000,000,000,00 %00-
39,000,871,250,871,060,000,00 %01-
40,001,052,600,931,8250,000,00 %04-
41,001,652,650,002,150,000,00 %00-
42,001,254,900,003,0750,000,00 %00-
43,003,504,600,004,050,000,00 %00-
44,004,405,600,005,000,000,00 %00-
45,005,506,600,006,050,000,00 %00-
46,006,507,500,007,000,000,00 %00-
47,007,508,600,008,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,88
(183,21%)
93,18M
BCGBinah Capital Group Inc
US$ 5,02
(153,54%)
4,54M
MGIHMillennium Group International Holdings Ltd
US$ 3,5785
(133,89%)
70,95M
SPRCSciSparc Ltd
US$ 0,4774
(115,82%)
208,27M
SKKSKK Holdings Limited
US$ 1,6107
(115,33%)
42,98M
LNKSLinkers Industries Ltd
US$ 4,95
(-48,38%)
1,26M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,10
(-42,25%)
1,4M
GTIGraphjet Technology
US$ 0,4099
(-32,80%)
14,4M
SVRESaverOne 2014 Ltd
US$ 1,0201
(-32,44%)
977,4k
NEUPNeuphoria Therapeutics Inc
US$ 4,8773
(-26,44%)
460,23k
SPRCSciSparc Ltd
US$ 0,4774
(115,82%)
208,27M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2183
(53,73%)
187,57M
XTIAXTI Aerospace Inc
US$ 0,0402
(2,55%)
179,71M
RGTIRigetti Computing Inc
US$ 14,762
(30,06%)
146,3M
SMXSMX Security Matters Public Company
US$ 0,3715
(70,41%)
131,9M
Golden Cross Golden Cross il y a 3 minutes
$ILST Global expansion, New states, new brands, new categories, All things to look forward to in 2025
https://x.com/ILSTinc/status/1869780958620307611
Motor-goater Motor-goater il y a 3 minutes
There is a very simple explanation but Hi Ho has to find it himself!
CNNA
Tahoe2468 Tahoe2468 il y a 3 minutes
ABAT ABAT ABAT!!! 
ABAT
Monksdream Monksdream il y a 3 minutes
AMPX, another battery stock
https://investorshub.advfn.com/uimage/uploads/2024/12/26/twclrIMG_4206.gif
AMPX
Diamondhands45 Diamondhands45 il y a 3 minutes
Setting up like it did the last time it spiked to .0075.

Maybe we get a late Christmas present 
SPZI
WALLnut WALLnut il y a 3 minutes
Yup, your right, a $10 billion BO FDA play. Being conservative here.

Man, I hate peeps in denial that dont like facts. Yeah, yeah, not talking about historical facts, talking about whats about to happen. Blinders off Pal!



RDGL
RDGL
Bionic Man Bionic Man il y a 3 minutes
I did my part picking up another 9 million today.  With what they have built already and the 45 million in working capital we should see great things coming here!  2025 will be a great year for anyone invested here.
RDAR
manibiotech manibiotech il y a 4 minutes
Lol
If there is a multibillion dollar bidding war , then one party is leverage against other . 50M dollar loan is not . They have already sold more shares than that this year. 
But try harder !!!
NWBO
primecomm primecomm il y a 4 minutes
$TNXP OS Shares: 3,138,804 as of 12-26 per V Stock Transfer Agent.
TNXP
peanutz peanutz il y a 4 minutes
I sold a nice piece of my 36's today at 46. Still holding a lot but keeping them till next year . Will buy more if it dips again .
IGPK
raiderz raiderz il y a 4 minutes
Scenario #1: the Qataris are real, entered HIRU with real plans, discovered MMG has a following of bashers, realized Mofo was issuing and dumping, decided to punt Mofo and wreck the ticker at the exact moment a huge block of shares unlocks for Mofo’s wife. Now they buy Mofo out and proceed to build
HIRU
Huggy Bear Huggy Bear il y a 4 minutes
The HMBL assets are absolutely worthless.
HMBL
glenn1919 glenn1919 il y a 4 minutes
RCAT.........................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
flipper44 flipper44 il y a 4 minutes
I could be wrong, but the way this is set up makes me believe everything is still dependent on approval decision (or not).

Either way, they have to pay the milestones on work orders, etc. Those contractors must know they’ll get paid regardless.

The fact that NWBO has
NWBO
Doubledown75 Doubledown75 il y a 4 minutes
It's just artificial supply and demand from over providing liquidity. Got a lot worse over the years. 
ASII should trade higher than triple zeros, like 005-01, just off of qtr financials is what I think.
Maybe next year we get true value:)
ASII
bas2020 bas2020 il y a 4 minutes
Your bank isn't expected to get paid back? LOL Such nonsense FUD from you. 👿☠️
NWBO
threewheeler threewheeler il y a 4 minutes
ooccchhh https://archive.fast-edgar.com/20241226/AS22A22CZZ2RK2S222JN22Y2GWLSHZ22Q262/ convertible into an aggregate of 585,333,333 @ .015s
CRTG
Investor082 Investor082 il y a 4 minutes
Merck just last week threw half a billion in non dilutive upfront cash to a Chinese company starting phase 1 trial for advanced solid tumors. LP can’t get one single big pharma company excited even after running a phase 3 trial in one of the toughest indication. That is unfortunately an indication t
NWBO
snupoled snupoled il y a 5 minutes
20 day is .57 cents
ELTP
crazy horse 0 crazy horse 0 il y a 5 minutes
Increase in Disease since 1990

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/471060466_956413113047874_7538886900332459911_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=DGV6YJbeoMQQ7kNvgG8EjSW&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Atsc5eDmVjf7_EB8s9g0D2x&oh=00_AYA3KJqtDn
bas2020 bas2020 il y a 5 minutes
Leverage...
NWBO
pauljon4 pauljon4 il y a 5 minutes
You know what is a waste of time? You, and your pom poms and cheerleading. You know nothing, and you reinforce it every damn day with your incessant nonsense.
FNMA
Magnum7419 Magnum7419 il y a 6 minutes
($AHRO)

Really not certain what U mean by "loose ends" Hisense we already described the situation twice. No loose ends there. They just moved the date out due to their onramping revisions and to be revisited at the end of January.

NFL and Tommy DeVito we have a contrac
AHRO
SkyLimit2022 SkyLimit2022 il y a 6 minutes
zero82,

Thanks for posting more pearls of wisdom, but I ran your post through the AI BS Detector again and I regret to inform you that it was identified as bs again.

https://investorshub.advfn.com/uimage/uploads/2023/12/25/wuv[hgiphy.gif
https://investorshub.a
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock