ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wendys Company

Wendys Company (WEN)

15,35
0,10
(0,66%)
Fermé 16 Mars 9:00PM
15,35
0,01
(0,07%)
Après les heures de négociation: 12:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.130.85413929040715.2215.7914.88605240615.42934078CS
40.261.7229953611715.0916.214.28675333915.30547472CS
12-1.2-7.2507552870116.5516.9613.72523154115.17388087CS
26-2.24-12.734508243317.5920.613.72435465416.72960635CS
52-3.16-17.071853052418.5120.6513.72399657317.16710169CS
156-6-28.103044496521.3523.913.72307608719.02133457CS
2600.664.4928522804614.6929.456.82314649320.01392658CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170015.350.10.6615.3615.5615.113739368
174190530015.2500.0015.315.5715.174003235
174181890015.25-0.22-1.4215.4515.4514.886259264
174173250015.47-0.11-0.7115.5215.59515.166065358
174164610015.580.050.3215.4615.7915.415488026
174139050015.530.372.4415.2215.62515.0858060764
174130410015.160.211.4015.00515.2214.75803157
174121770014.950.030.2014.92515.25514.915584394
174113130014.92-0.01-0.0714.8515.2514.856517119
174104490014.93-0.57-3.6815.3515.3514.825025177
174078570015.5-0.1-0.6415.5715.8315.457373382
174069930015.60.10.6515.5315.715.44420167
174061290015.5-0.41-2.5815.92515.92515.4155962231
174052650015.91-0.03-0.1915.91516.215.7855684473
174044010015.940.734.8015.4616.0515.449132130
174018090015.21-0.03-0.2015.3515.5515.1656266649
174009450015.24-0.27-1.7415.3315.47515.225794731
174000810015.510.523.4714.8915.5614.8912656363
173992170014.990.694.8314.70515.058214.638373879
173957610014.3-0.46-3.1214.814.914.288270442
173948970014.760.543.801414.81513.729411739
173940330014.22-0.1-0.7014.2814.3714.2055559088
173931690014.32-0.02-0.1414.2814.59514.235291951
173923050014.34-0.09-0.6214.4714.5514.2456011267
173897130014.43-0.5-3.3514.9114.91514.415445564
173888490014.93-0.02-0.1314.9915.1414.8952813212
173879850014.95-0.13-0.8615.0715.1114.9253256152
173871210015.080.050.3315.08515.1714.9852603759
173862570015.030.21.3514.6115.1814.534079260
173836650014.83-0.06-0.4014.915.0414.753187684
173828010014.890.070.4714.8914.9614.7353501855
173819370014.820.211.4414.6514.9414.64684980
173810730014.610.080.5514.4814.7714.4055491862
173802090014.530.231.6114.414.6514.334710804
173776170014.30.140.9914.2214.4314.224757286
173767530014.1600.0014.1614.1614.160
173758890014.16-0.01-0.0714.1314.33513.9755103694
173750250014.17-0.43-2.9514.4414.52514.1256912254
173715690014.6-0.25-1.6814.961514.574065152
173707050014.85-0.27-1.7915.0415.06514.734486914
173698410015.12-0.01-0.0715.3615.414.9553138718
173689770015.130.120.8015.0815.1614.913733562
173681130015.010.070.4714.9415.0314.734200967
173655210014.94-0.24-1.5815.05515.30514.8855732477
173637930015.18-0.21-1.3615.2215.2915.03224451772
173629290015.39-0.42-2.6615.6515.70515.127271829
173620650015.81-0.36-2.2316.21999916.315.83877726
173594730016.170.050.3116.1616.27499916.073772122
173586090016.12-0.18-1.1016.39999916.4816.023394949
173568810016.30.040.2516.2816.38516.2199992615326
173560170016.26-0.24-1.4516.4516.4516.1653134044
173534250016.5-0.08-0.4816.516.6616.3752064465
173525610016.579999-0.05-0.3016.516.64516.412776901
173507784016.6299990.150.9116.4616.64516.371510858
173499690016.48-0.17-1.0216.64516.64516.2049992918022
173473770016.6499990.080.4816.5516.9616.53647078537
173465130016.57-0.11-0.6616.81516.8516.514005180
173456490016.68-0.38-2.2317.15517.1916.672980256
173447850017.060.171.0116.8917.17516.893138374
173439210016.89-0.22-1.2917.0517.2416.863035819

Dernières Valeurs Consultées

Delayed Upgrade Clock