ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Willis Lease Finance Corporation

Willis Lease Finance Corporation (WLFC)

178,89
-3,91
(-2,14%)
À la fermeture: 19 Mars 9:00PM
178,89
0,00
( 0,00% )
Après les heures de négociation: 12:37AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
125.6616.7460680023153.23186.028151.1434038170.19400739CS
4-14.8-7.6410759461193.69211146.0545840182.49557079CS
12-28.82-13.8751143421207.71229.6742146.0537593193.404253CS
2659.0749.2989484226119.82235.425119.8240961191.50036687CS
52130.88272.60987294348.01235.42547.3129247156.81085625CS
156145.78440.28994261633.11235.42530.1117662105.74491708CS
260159.06802.11800302619.83235.42514.111551281.68884486CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742250900182.86.893.92177.03186.028177.0333586
1741991700175.919.645.80169.55177.595169.5527952
1741905300166.27-0.05-0.03166.24170163.6528457
1741818900166.323.352.06165.72169.65162.2435449
1741732500162.9710.967.21153.97164.66151.1399946829
1741646100152.01-31.04-16.96183.23183.23146.05116039
1741390500183.051.210.67182.72183.96169.3781161
1741304100181.84-15.38-7.80193.45194.46181.0557044
1741217700197.224.662.42193.18199.41192.1529247
1741131300192.56-8.92-4.43199.37199.37186.0177823
1741044900201.48-0.77-0.38203.33211198.0171590
1740785700202.251.790.89198.72205198.7238553
1740699300200.462.51.26197.18201.01194.548333046
1740612900197.968.794.65191.07199191.0731195
1740526500189.174.962.69184.93189.67184.9322937
1740440100184.21-0.79-0.43185.03189.8183.1730903
1740180900185-0.99-0.53188.15188.15179.6638603
1740094500185.99-1.94-1.03189.68189.685184.0537944
1740008100187.93-6.38-3.28191.42191.99183.65535540
1739921700194.31-1.53-0.78195.61198.24190.3150655
1739576100195.843.221.67193.34197.88193.3416617
1739489700192.62-1.19-0.61194.95195.85185.628291
1739403300193.81-5.8-2.91192.98196.215192.9816862
1739316900199.61-0.44-0.22196.31202.13192.0122452
1739230500200.050.260.13201.4202.38198.9513840
1738971300199.79-1.87-0.93200.75201.295197.0127568
1738884900201.662.941.48200.91206.4200.9126112
1738798500198.724.872.51194.91199192.94515991
1738712100193.854.822.55189.98193.85187.70822194
1738625700189.03-4.89-2.52187.09197186.6742518
1738366500193.921.330.69192.84197.135191.8726942
1738280100192.591.40.73192.91195.06191.2518818
1738193700191.190.850.45191.96194.96187.3327129
1738107300190.345.412.93182.78191.785181.0936984
1738020900184.93-7.55-3.92190.66193.01184.4527833
1737761700192.48-2.88-1.47195.55198.91191.7718958
1737675300195.3600.00195.36195.36195.360
1737588900195.361.10.57192.62197.7655190.4328263
1737502500194.26-3.75-1.89196.18202.42192.8245656
1737156900198.01-2.84-1.41202.06204.27195.0522940
1737070500200.85-2.14-1.05204.79212.0119197.2753231
1736984100202.99-14.13-6.51224229.6742192.025117602
1736897700217.1211.725.71206.83220206.8345126
1736811300205.4-1.45-0.70202.1207.535202.122787
1736552100206.85-5.3-2.50208.64213.14204.840942
1736379300212.15-2.01-0.94210.69212.6514205.7836442
1736292900214.160.150.07213216.8620252020
1736206500214.01-3.49-1.60218.26222.15212.98521582
1735947300217.54.542.13215.62217.5209.834344
1735860900212.965.412.61209.21214.55202.80552658
1735688100207.552.91.42205.51214.3200.1141534
1735601700204.652.661.32198.31206.26192.120130135
1735342500201.99-11.82-5.53212.12212.12198.5234838
1735256100213.812.671.26210.86214.520834267
1735077840211.146.313.08207.71212203.769518050
1734996900204.83-0.22-0.11206.54208.43200.617535
1734737700205.056.353.20195206.999919547125
1734651300198.72.191.11201.92209.42195.241329
1734564900196.51-17-7.96213.51213.5119342523

Dernières Valeurs Consultées

Delayed Upgrade Clock