ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Willis Lease Finance Corporation

Willis Lease Finance Corporation (WLFC)

182,80
6,89
(3,92%)
Fermé 17 Mars 9:00PM
182,80
0,00
( 0,00% )
Avant marché: 10:15AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
129.5719.2977876395153.23186.028151.1434038170.19400739CS
4-10.89-5.62238628737193.69211146.0545840182.49557079CS
12-24.91-11.9926821049207.71229.6742146.0537593193.404253CS
2662.9852.5621765982119.82235.425119.8240961191.50036687CS
52134.79280.75400958148.01235.42547.3129247156.81085625CS
156149.69452.09906372733.11235.42530.1117662105.74491708CS
260162.97821.83560262219.83235.42514.111551281.68884486CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742250900182.86.893.92177.03186.028177.0333586
1741991700175.919.645.80169.55177.595169.5527952
1741905300166.27-0.05-0.03166.24170163.6528457
1741818900166.323.352.06165.72169.65162.2435449
1741732500162.9710.967.21153.97164.66151.1399946829
1741646100152.01-31.04-16.96183.23183.23146.05116039
1741390500183.051.210.67182.72183.96169.3781161
1741304100181.84-15.38-7.80193.45194.46181.0557044
1741217700197.224.662.42193.18199.41192.1529247
1741131300192.56-8.92-4.43199.37199.37186.0177823
1741044900201.48-0.77-0.38203.33211198.0171590
1740785700202.251.790.89198.72205198.7238553
1740699300200.462.51.26197.18201.01194.548333046
1740612900197.968.794.65191.07199191.0731195
1740526500189.174.962.69184.93189.67184.9322937
1740440100184.21-0.79-0.43185.03189.8183.1730903
1740180900185-0.99-0.53188.15188.15179.6638603
1740094500185.99-1.94-1.03189.68189.685184.0537944
1740008100187.93-6.38-3.28191.42191.99183.65535540
1739921700194.31-1.53-0.78195.61198.24190.3150655
1739576100195.843.221.67193.34197.88193.3416617
1739489700192.62-1.19-0.61194.95195.85185.628291
1739403300193.81-5.8-2.91192.98196.215192.9816862
1739316900199.61-0.44-0.22196.31202.13192.0122452
1739230500200.050.260.13201.4202.38198.9513840
1738971300199.79-1.87-0.93200.75201.295197.0127568
1738884900201.662.941.48200.91206.4200.9126112
1738798500198.724.872.51194.91199192.94515991
1738712100193.854.822.55189.98193.85187.70822194
1738625700189.03-4.89-2.52187.09197186.6742518
1738366500193.921.330.69192.84197.135191.8726942
1738280100192.591.40.73192.91195.06191.2518818
1738193700191.190.850.45191.96194.96187.3327129
1738107300190.345.412.93182.78191.785181.0936984
1738020900184.93-7.55-3.92190.66193.01184.4527833
1737761700192.48-2.88-1.47195.55198.91191.7718958
1737675300195.3600.00195.36195.36195.360
1737588900195.361.10.57192.62197.7655190.4328263
1737502500194.26-3.75-1.89196.18202.42192.8245656
1737156900198.01-2.84-1.41202.06204.27195.0522940
1737070500200.85-2.14-1.05204.79212.0119197.2753231
1736984100202.99-14.13-6.51224229.6742192.025117602
1736897700217.1211.725.71206.83220206.8345126
1736811300205.4-1.45-0.70202.1207.535202.122787
1736552100206.85-5.3-2.50208.64213.14204.840942
1736379300212.15-2.01-0.94210.69212.6514205.7836442
1736292900214.160.150.07213216.8620252020
1736206500214.01-3.49-1.60218.26222.15212.98521582
1735947300217.54.542.13215.62217.5209.834344
1735860900212.965.412.61209.21214.55202.80552658
1735688100207.552.91.42205.51214.3200.1141534
1735601700204.652.661.32198.31206.26192.120130135
1735342500201.99-11.82-5.53212.12212.12198.5234838
1735256100213.812.671.26210.86214.520834267
1735077840211.146.313.08207.71212203.769518050
1734996900204.83-0.22-0.11206.54208.43200.617535
1734737700205.056.353.20195206.999919547125
1734651300198.72.191.11201.92209.42195.241329
1734564900196.51-17-7.96213.51213.5119342523

Dernières Valeurs Consultées

Delayed Upgrade Clock