ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Willis Lease Finance Corporation

Willis Lease Finance Corporation (WLFC)

182,80
6,89
(3,92%)
Fermé 17 Mars 9:00PM
182,80
0,00
( 0,00% )
Avant marché: 10:15AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
129.5719.2977876395153.23186.028151.1434038170.19400739CS
4-10.89-5.62238628737193.69211146.0545840182.49557079CS
12-24.91-11.9926821049207.71229.6742146.0537593193.404253CS
2662.9852.5621765982119.82235.425119.8240961191.50036687CS
52134.79280.75400958148.01235.42547.3129247156.81085625CS
156149.69452.09906372733.11235.42530.1117662105.74491708CS
260162.97821.83560262219.83235.42514.111551281.68884486CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742250900182.86.893.92179.9186.028179.27533193
1741991700175.919.645.80169.55177.595169.5527952
1741905300166.27-0.05-0.03166.24170163.6528457
1741818900166.323.352.06164.16999169.65162.2434512
1741732500162.9710.967.21153.22999164.66151.1399946074
1741646100152.01-31.04-16.96180.21180.45146.05115673
1741390500183.051.210.67182183.05169.3779532
1741304100181.84-15.38-7.80192.77194.46181.0556702
1741217700197.224.662.42192.56199.41192.1529183
1741131300192.56-8.92-4.43196.03199.07186.0177756
1741044900201.48-0.77-0.38203.33211198.0171579
1740785700202.251.790.89200.9920519938273
1740699300200.462.51.26197.18201.01194.548333046
1740612900197.968.794.65192.41199192.4130930
1740526500189.174.962.69186.6189.67186.622799
1740440100184.21-0.79-0.43185.03189.8183.1730899
1740180900185-0.99-0.53188.15188.15179.6638603
1740094500185.99-1.94-1.03189.32189.685184.0535852
1740008100187.93-6.38-3.28191.42191.99183.65535540
1739921700194.31-1.53-0.78193.69198.24190.3150242
1739576100195.843.221.67193.34197.88193.3416615
1739489700192.62-1.19-0.61194.95195.85185.628291
1739403300193.81-5.8-2.91192.98196.215192.9816860
1739316900199.61-0.44-0.22196.31202.13192.0122452
1739230500200.050.260.13201.4202.38198.9513840
1738971300199.79-1.87-0.93200.75201.295197.0126607
1738884900201.662.941.48200.91206.4200.9126112
1738798500198.724.872.51194.91199192.94515991
1738712100193.854.822.55189.5193.85187.70821879
1738625700189.03-4.89-2.52189.15197186.6739624
1738366500193.921.330.69192.84197.135191.8726942
1738280100192.591.40.73192.91195.06191.2518827
1738193700191.190.850.45191.96194.96187.3327129
1738107300190.345.412.93182.78191.785181.0936984
1738020900184.93-7.55-3.92190.66193.01184.4527833
1737761700192.48-2.88-1.47195.55198.91191.7718958
1737675300195.3600.00195.36195.36195.360
1737588900195.361.10.57192.62197.7655190.4328263
1737502500194.26-3.75-1.89195.5202.42192.8244928
1737156900198.01-2.84-1.41202.06204.27195.0522940
1737070500200.85-2.14-1.05204.79212.0119197.2753231
1736984100202.99-14.13-6.51224229.6742192.025117602
1736897700217.1211.725.71206.83220206.8345126
1736811300205.4-1.45-0.70202.1207.535202.122787
1736552100206.85-5.3-2.50205.05213.14204.840481
1736379300212.15-2.01-0.94205.78212.6514205.7836236
1736292900214.160.150.07216.86216.8620250995
1736206500214.01-3.49-1.60220222.15212.98521315
1735947300217.54.542.13215.5217.5209.833956
1735860900212.965.412.61211.44214.55202.80552281
1735688100207.552.91.42205.51214.3200.1141534
1735601700204.652.661.32195.25206.26192.120129528
1735342500201.99-11.82-5.53212.12212.12198.5234776
1735256100213.812.671.26210.86214.520834267
1735077840211.146.313.08207.71212203.769518050
1734996900204.83-0.22-0.11206.54208.43200.616975
1734737700205.056.353.20195.18206.999919542744
1734651300198.72.191.11199.64209.42195.240339
1734564900196.51-17-7.96213.5213.519341812

Dernières Valeurs Consultées

Delayed Upgrade Clock