Hot Features
Willis Lease Finance Corporation, together with its subsidiaries, operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. It operates in two segments, Leasing and Related Operations, and Spare Parts Sales. The company engages in acquiring and leasing commercial aircr... Willis Lease Finance Corporation, together with its subsidiaries, operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. It operates in two segments, Leasing and Related Operations, and Spare Parts Sales. The company engages in acquiring and leasing commercial aircraft, aircraft engines, and related aircraft equipment, as well as the purchase and resale of commercial aircraft engines and other aircraft equipment, and service and maintenance related businesses. It also purchases and resells after-market engine parts, whole engines, engine modules, and portable aircraft components. The company serves commercial aircraft operators, as well as maintenance, repair, and overhaul organizations. Willis Lease Finance Corporation was incorporated in 1985 and is headquartered in Coconut Creek, Florida. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.77 | -7.41079597438 | 185.81 | 188.495 | 168.95 | 103648 | 176.9240293 | CS |
| 4 | -57.96 | -25.2 | 230 | 239.44 | 168.95 | 137619 | 189.78462805 | CS |
| 12 | -1.22 | -0.704144060949 | 173.26 | 239.44 | 162.01 | 98453 | 190.01413317 | CS |
| 26 | 51.24 | 42.417218543 | 120.8 | 239.44 | 120.7 | 72747 | 181.41109995 | CS |
| 52 | 35.68 | 26.1660310942 | 136.36 | 239.44 | 114.015 | 80819 | 158.64242392 | CS |
| 156 | 131.51 | 324.475697015 | 40.53 | 239.44 | 38.29 | 43591 | 149.60379893 | CS |
| 260 | 127.54 | 286.606741573 | 44.5 | 239.44 | 30.11 | 30502 | 133.84185342 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.