ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Willis Lease Finance Corporation

Willis Lease Finance Corporation (WLFC)

213,51
-3,16
(-1,46%)
Fermé 18 Décembre 10:00PM
213,065
-0,445
(-0,21%)
Après les heures de négociation: 1:59AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
213,51
Prix Achat
212,68
Prix Vente
233,00
Volume échangé
21 005
209,00 Fourchette du Jour 220,91
45,32 Plage de 52 semaines 235,425
Cap du marché
Clôture Veille
216,67
Ouverture
220,91
Dernière Transaction
1
@
213.51
Dernière heure de transaction
Volume financier
US$ 4 498 279
VWAP
214,1528
Volume moyen (3 m)
45 434
Actions en circulation
6 603 609
Rendement du Dividende
0.59%
Ratio Cours sur Bénéfices
34,85
Bénéfice par action (BPA)
6,11
Chiffre d'affairess
418,56M
Bénéfice net
40,37M

À propos de Willis Lease Finance Corporation

Willis Lease Finance Corp with its subsidiaries is a leading lessor and servicer of commercial aircraft and aircraft engines. The company has two reportable business segments namely Leasing and Related Operations which involves acquiring and leasing, primarily pursuant to operating leases, commercia... Willis Lease Finance Corp with its subsidiaries is a leading lessor and servicer of commercial aircraft and aircraft engines. The company has two reportable business segments namely Leasing and Related Operations which involves acquiring and leasing, primarily pursuant to operating leases, commercial aircraft, aircraft engines and other aircraft equipment and the selective purchase and resale of commercial aircraft engines and other aircraft equipment and other related businesses and Spare Parts Sales which involves the purchase and resale of after-market engine parts, whole engines, engine modules and portable aircraft components. Show more

Secteur
Machinery And Equipment-whsl
Industrie
Machinery And Equipment-whsl
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
Willis Lease Finance Corporation est coté dans le secteur Machinery And Equipment-whsl de la NASDAQ avec le ticker WLFC. Le dernier cours de clôture d'Willis Lease Finance était de US$216,67. Au cours de la dernière année, les actions de Willis Lease Finance ont été négociées dans une fourchette de prix de US$ 45,32 à US$ 235,425.

Willis Lease Finance compte actuellement 6 603 609 actions en circulation. La capitalisation boursière d'Willis Lease Finance est de US$1,43 milliard. Willis Lease Finance a un ratio cours/bénéfice (ratio PE) de 34.85.

WLFC Dernières nouvelles

Willis Lease Finance Corporation Welcomes Stephen Jones to its Board of Directors

COCONUT CREEK, Fla., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global...

Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott

COCONUT CREEK, Fla., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and provider...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
110.935.39539934841202.58226202.2534726214.96136611CS
426.7714.3354396487186.74226185.0538650207.93967082CS
1278.1457.7232769447135.37235.425133.3645434193.62861739CS
26153.65256.68225860359.86235.42558.6334562156.91071318CS
52166.16350.91869060247.35235.42545.3222472134.05822775CS
156177.76497.23076923135.75235.42530.111534286.8941082CS
260152.31248.8725490261.2235.42514.111416967.78249193CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock