ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 171,61
4,50%
Dow Jones
39 593,66
-2,50%
DAX
20 562,73
4,49%
Brent Oil
62,94
-0,42%
Bitcoin
80 592,58
1,22%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Wynn Resorts Ltd (WYNN) Cours

Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

NASDAQ
72,30
-3,53
(-4,66%)
Fermé 11 Avril 10:00PM
Retardé de 15 minutes
71,00
-1,30
(-1,80%)
Après les heures de négociation: 1:53AM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
71,00
Prix Achat
70,00
Prix Vente
73,00
Volume échangé
3 009 222
69,44 Fourchette du Jour 74,7906
65,25 Plage de 52 semaines 107,81
Cap du marché
7,554B
Clôture Veille
75,83
Ouverture
74,65
Dernière Transaction
1
@
72.925
Dernière heure de transaction
Volume financier
US$ 216 626 763
VWAP
71,9876
Volume moyen (3 m)
2 890 537
Actions en circulation
106 401 372
Rendement du Dividende
1.41%
Ratio Cours sur Bénéfices
15,36
Bénéfice par action (BPA)
4,71
Chiffre d'affairess
7,13B
Bénéfice net
501,08M

À propos de Wynn Resorts Ltd

Wynn Resorts operates luxury casinos and resorts. The company was founded in 2002 by Steve Wynn, the former CEO. The company operates four megaresorts: Wynn Macau and Encore in Macao and Wynn Las Vegas and Encore in Las Vegas. Cotai Palace opened in August 2016 in Macao, Encore Boston Harbor in Mass... Wynn Resorts operates luxury casinos and resorts. The company was founded in 2002 by Steve Wynn, the former CEO. The company operates four megaresorts: Wynn Macau and Encore in Macao and Wynn Las Vegas and Encore in Las Vegas. Cotai Palace opened in August 2016 in Macao, Encore Boston Harbor in Massachusetts opened June 2019. Additionally, we expect the company to begin construction on a new building next to its existing Macao Palace resort in 2022, which we forecast to open in 2025. The company also operates Wynn Interactive, a digital sports betting and iGaming platform. The company received 76% and 24% of its 2019 prepandemic EBITDA from Macao and Las Vegas, respectively. Show more

Secteur
Hotels And Motels
Industrie
Misc Amusement & Rec Service
Site Web
www.wynnresorts.com
Siège social
Las Vegas, Nevada, USA
Fondé
2010
Wynn Resorts Ltd est coté dans le secteur Hotels And Motels de la NASDAQ avec le ticker WYNN. Le dernier cours de clôture d'Wynn Resorts était de US$75,83. Au cours de la dernière année, les actions de Wynn Resorts ont été négociées dans une fourchette de prix de US$ 65,25 à US$ 107,81.

Wynn Resorts compte actuellement 106 401 372 actions en circulation. La capitalisation boursière d'Wynn Resorts est de US$8,07 milliard. Wynn Resorts a un ratio cours/bénéfice (ratio PE) de 15.36.

Flux d'options Wynn Resorts (WYNN)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

37M

Calls / Puts

145,45%

Ach. / Vent.

103,13%

OTM / ITM

95,65%

Sweeps Ratio

0,00%

WYNN Dernières nouvelles

Plus de nouvelles

Form PX14A6G - Notice of exempt solicitation submitted by non-management
Edgar (US Regulatory)
03 Avril 2025
WYNN (-4,66%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
19 Mars 2025
WYNN (-4,66%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
19 Mars 2025
WYNN (-4,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
WYNN (-4,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
WYNN (-4,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 Février 2025
WYNN (-4,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 Février 2025
WYNN (-4,66%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.5-9.5541401273978.578.56565.25595111071.21262699CS
4-13.94-16.41158464884.9489.31565.25310630977.96673807CS
12-11.78-14.230490456682.7894.2965.25289053783.07636451CS
26-32.52-31.4142194745103.52106.465.25261072787.04495903CS
52-33.71-32.1936777767104.71107.8165.25244596787.4808003CS
156-0.09-0.126600084471.09117.8650.2253675585.32809626CS
2600.280.3959276018170.72143.8850.2305330788.8574012CS

WYNN - Frequently Asked Questions (FAQ)

What is the current Wynn Resorts share price?
The current share price of Wynn Resorts is US$ 71,00
How many Wynn Resorts shares are in issue?
Wynn Resorts has 106 401 372 shares in issue
What is the market cap of Wynn Resorts?
The market capitalisation of Wynn Resorts is USD 8,07B
What is the 1 year trading range for Wynn Resorts share price?
Wynn Resorts has traded in the range of US$ 65,25 to US$ 107,81 during the past year
What is the PE ratio of Wynn Resorts?
The price to earnings ratio of Wynn Resorts is 15,36
What is the cash to sales ratio of Wynn Resorts?
The cash to sales ratio of Wynn Resorts is 1,08
What is the reporting currency for Wynn Resorts?
Wynn Resorts reports financial results in USD
What is the latest annual turnover for Wynn Resorts?
The latest annual turnover of Wynn Resorts is USD 7,13B
What is the latest annual profit for Wynn Resorts?
The latest annual profit of Wynn Resorts is USD 501,08M
What is the registered address of Wynn Resorts?
The registered address for Wynn Resorts is 3131 LAS VEGAS BOULEVARD SOUTH, LAS VEGAS, NEVADA, 89109
What is the Wynn Resorts website address?
The website address for Wynn Resorts is www.wynnresorts.com
Which industry sector does Wynn Resorts operate in?
Wynn Resorts operates in the MISC AMUSEMENT & REC SERVICE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LUCYInnovative Eyewear Inc
US$ 4,9746
(103,04%)
14,54M
CDTConduit Pharmaceuticals Inc
US$ 1,065
(71,77%)
73,65M
RSLSReShape Lifesciences Inc
US$ 0,5663
(65,49%)
189,51M
JNVRJanover Inc
US$ 45,00
(64,35%)
3,9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,195
(49,38%)
7,05M
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
BIYABaiya International Group Inc
US$ 1,4244
(-55,35%)
941,64k
VEROVenus Concept Inc
US$ 4,0996
(-54,09%)
2,18M
MRINMarin Software Incorporated
US$ 0,622027
(-49,84%)
510,4k
NOTVInotiv Inc
US$ 1,42
(-49,47%)
3,1M
STSSSharps Technology Inc
US$ 0,0182
(30,00%)
1,63B
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
SUNESUNation Energy Inc
US$ 0,021
(6,60%)
574,49M
NVDANVIDIA Corporation
US$ 107,57
(-5,91%)
438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,45
(-14,30%)
307,43M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
WYNN
Wynn Resorts
USOTC
ORMTQ
Ormet (CE)
BIT
SPTF5L
Societe Generale Effekten
COIN
ZIQUST
ZIQ
NASDAQ
FCTE
SMI 3Fourteen Full Cycle...
AMEX
TSLZ
T Rex 2X Inverse Tesla D...
NYSE
IRS.WS
IRSA Inversiones and Rep...
NASDAQ
MBOT
Microbot Medical
DOWI
CADOW
DJ Canada
BIT
ARN
Alerion Clean Power S.P.A
NASDAQ
MLAI
McLaren Technology Acqui...
TSXV
HCM.H
Highcliff Metals
USOTC
ADCOF
Adcore (QX)
USOTC
CECBW
CEC Brands (CE)
USOTC
CSSLQ
Chicken Soup for the Sou... (CE)
AMEX
IHAK
iShares Cybersecurity an...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces