ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 197,67
0,29%
Dow Jones
42 579,08
-0,99%
DAX
23 419,48
1,30%
Brent Oil
69,34
0,00%
Bitcoin
87 446,46
-2,76%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Wynn Resorts Ltd (WYNN) Cours

Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

NASDAQ
88,19
-2,48
(-2,74%)
Fermé 07 Mars 10:00PM
Retardé de 15 minutes
88,25
0,06
(0,07%)
Après les heures de négociation: 1:10AM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
88,25
Prix Achat
88,21
Prix Vente
88,62
Volume échangé
1 767 203
88,09 Fourchette du Jour 90,8487
72,445 Plage de 52 semaines 110,38
Cap du marché
9,39B
Clôture Veille
90,67
Ouverture
89,76
Dernière Transaction
30
@
88.25
Dernière heure de transaction
Volume financier
US$ 158 011 350
VWAP
89,4132
Volume moyen (3 m)
2 504 745
Actions en circulation
106 401 372
Rendement du Dividende
1.13%
Ratio Cours sur Bénéfices
18,73
Bénéfice par action (BPA)
4,71
Chiffre d'affairess
7,13B
Bénéfice net
501,08M

À propos de Wynn Resorts Ltd

Wynn Resorts operates luxury casinos and resorts. The company was founded in 2002 by Steve Wynn, the former CEO. The company operates four megaresorts: Wynn Macau and Encore in Macao and Wynn Las Vegas and Encore in Las Vegas. Cotai Palace opened in August 2016 in Macao, Encore Boston Harbor in Mass... Wynn Resorts operates luxury casinos and resorts. The company was founded in 2002 by Steve Wynn, the former CEO. The company operates four megaresorts: Wynn Macau and Encore in Macao and Wynn Las Vegas and Encore in Las Vegas. Cotai Palace opened in August 2016 in Macao, Encore Boston Harbor in Massachusetts opened June 2019. Additionally, we expect the company to begin construction on a new building next to its existing Macao Palace resort in 2022, which we forecast to open in 2025. The company also operates Wynn Interactive, a digital sports betting and iGaming platform. The company received 76% and 24% of its 2019 prepandemic EBITDA from Macao and Las Vegas, respectively. Show more

Secteur
Hotels And Motels
Industrie
Misc Amusement & Rec Service
Site Web
www.wynnresorts.com
Siège social
Las Vegas, Nevada, USA
Fondé
2010
Wynn Resorts Ltd est coté dans le secteur Hotels And Motels de la NASDAQ avec le ticker WYNN. Le dernier cours de clôture d'Wynn Resorts était de US$90,67. Au cours de la dernière année, les actions de Wynn Resorts ont été négociées dans une fourchette de prix de US$ 72,445 à US$ 110,38.

Wynn Resorts compte actuellement 106 401 372 actions en circulation. La capitalisation boursière d'Wynn Resorts est de US$9,65 milliard. Wynn Resorts a un ratio cours/bénéfice (ratio PE) de 18.73.

Flux d'options Wynn Resorts (WYNN)

Voir le flux d'options complet

Flux global

Baissier

Prime nette

-10k

Calls / Puts

121,43%

Ach. / Vent.

93,75%

OTM / ITM

287,50%

Sweeps Ratio

0,00%

WYNN Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
WYNN (-2,74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
WYNN (-2,74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 Février 2025
WYNN (-2,74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 Février 2025
WYNN (-2,74%)

Form 8-K - Current report
Edgar (US Regulatory)
13 Février 2025
WYNN (-2,74%)

Form 8-K - Current report
Edgar (US Regulatory)
06 Février 2025
WYNN (-2,74%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.98-2.1943921090590.2393.5285.64207980988.83311905CS
45.847.0865186263882.4194.2976.87307534686.64921585CS
12-6.435-6.7962190420994.68595.4276.87250474586.02806274CS
2610.70513.804887484777.545107.5174.455270929689.97858099CS
52-12.13-12.0840804941100.38110.3872.445229464589.44655468CS
1567.719.5728830394880.54117.8650.2254082684.99696843CS
260-3.75-4.0760869565292143.8835.84316728287.461585CS

WYNN - Frequently Asked Questions (FAQ)

What is the current Wynn Resorts share price?
The current share price of Wynn Resorts is US$ 88,25
How many Wynn Resorts shares are in issue?
Wynn Resorts has 106 401 372 shares in issue
What is the market cap of Wynn Resorts?
The market capitalisation of Wynn Resorts is USD 9,65B
What is the 1 year trading range for Wynn Resorts share price?
Wynn Resorts has traded in the range of US$ 72,445 to US$ 110,38 during the past year
What is the PE ratio of Wynn Resorts?
The price to earnings ratio of Wynn Resorts is 18,73
What is the cash to sales ratio of Wynn Resorts?
The cash to sales ratio of Wynn Resorts is 1,32
What is the reporting currency for Wynn Resorts?
Wynn Resorts reports financial results in USD
What is the latest annual turnover for Wynn Resorts?
The latest annual turnover of Wynn Resorts is USD 7,13B
What is the latest annual profit for Wynn Resorts?
The latest annual profit of Wynn Resorts is USD 501,08M
What is the registered address of Wynn Resorts?
The registered address for Wynn Resorts is 3131 LAS VEGAS BOULEVARD SOUTH, LAS VEGAS, NEVADA, 89109
What is the Wynn Resorts website address?
The website address for Wynn Resorts is www.wynnresorts.com
Which industry sector does Wynn Resorts operate in?
Wynn Resorts operates in the MISC AMUSEMENT & REC SERVICE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
WYNN
Wynn Resorts
USOTC
CAIAF
CA Immobilien Anlagen (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces