ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

99,42
-1,02
(-1,02%)
Fermé 30 Juin 10:00PM
99,44
0,02
(0,02%)
Après les heures de négociation: 1:59AM

Wynn Resorts Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,009,3012,300,0010,800,000,00 %00-
90,007,7011,350,009,5250,000,00 %00-
91,007,3510,359,298,850,000,00 %1029/6/2026
92,006,209,408,397,80-7,53-47,30 %1029/6/2026
93,005,408,458,306,9250,000,00 %0119-
94,003,957,505,725,725-1,63-22,18 %111929/6/2026
95,003,556,609,185,0750,000,00 %020-
96,002,785,854,404,3150,000,00 %1029/6/2026
97,001,954,150,003,050,000,00 %00-
98,000,644,503,602,570,000,00 %0193-
99,000,653,202,301,9250,000,00 %034-
100,000,013,501,621,755-0,75-31,65 %41229/6/2026
101,000,021,491,500,755-0,61-28,91 %71129/6/2026
102,000,011,140,910,575-0,25-21,55 %4429/6/2026
103,000,011,640,430,825-0,63-59,43 %3212729/6/2026
104,000,250,650,450,45-0,55-55,00 %713329/6/2026
105,000,011,230,350,62-0,18-33,96 %23829/6/2026
106,000,020,860,210,44-0,28-57,14 %3222829/6/2026
107,000,010,580,100,295-0,35-77,78 %21129/6/2026
108,000,010,850,250,43-1,38-84,66 %133029/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,010,410,030,21-0,08-72,73 %1729429/6/2026
90,000,042,180,011,11-0,07-87,50 %1528529/6/2026
91,000,001,151,241,240,000,00 %022-
92,000,000,510,240,240,000,00 %030-
93,000,000,700,150,15-0,08-34,78 %19329/6/2026
94,000,010,590,200,30-0,32-61,54 %282529/6/2026
95,000,120,370,300,245-0,34-53,12 %71129/6/2026
96,000,390,750,420,57-0,18-30,00 %38329/6/2026
97,000,092,360,711,2250,0710,94 %315729/6/2026
98,000,011,200,800,605-0,15-15,79 %257029/6/2026
99,000,013,501,371,755-0,03-2,14 %410729/6/2026
100,000,852,271,841,560,105,75 %89329/6/2026
101,000,514,552,352,53-0,23-8,91 %28129/6/2026
102,001,054,952,423,000,020,83 %28429/6/2026
103,002,665,001,303,830,000,00 %051-
104,002,966,704,074,830,000,00 %031-
105,004,406,505,905,450,000,00 %03-
106,005,308,053,406,6750,000,00 %06-
107,006,259,106,717,675-0,20-2,89 %28229/6/2026
108,007,3010,004,018,650,000,00 %0113-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
JoeForkeyBolo JoeForkeyBolo il y a 2 minutes
QLD 2x Nasdaq 100 ETF easily tops AIM performance

I was surprised by this. While AIM generally matches TQQQ performance, QLD buy-and-hold easily outperforms AIM. Comparison used same parameters as TQQQ, except 5/5/5 settings used (based on much lower volatility) than the 10/10/10 used
TQQQ
US Market News US Market News il y a 5 minutes
PRIMERICA HOUSEHOLD BUDGET INDEX™ (HBI™): Gas Prices Continued to Weigh on Purchasing Power of Middle-Income Families in MayJune 30, 2026 12:00 AM
Business Wire The latest Primerica Household Budget Index™ (HBI™) data, a monthly economic metric that examines how inflation and w
PRI
US Market News US Market News il y a 5 minutes
Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 12:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI   class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/
NICE
CA Market News CA Market News il y a 5 minutes
Toubani Resources Announces Holdings in Avanti GoldJune 30, 2026 12:04 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 30, 2026 /CNW/ - Toubani Resources Limited (ASX: TRE) ("Toubani") announces
AGC
StarlingChaser StarlingChaser il y a 5 minutes
And what do you make of this, Im lost to be honest
TPTW
Fund_Analyst Fund_Analyst il y a 6 minutes
It is refreshing to see real analysis here again, instead of the stupid nursery rhymes and "feelings" that fill this space so often.
FNMA
Billy4649 Billy4649 il y a 10 minutes
Was able to buy on ETrade 
CCLX
Billy4649 Billy4649 il y a 11 minutes
Anybody know what’s keeping this from becoming current?
CCLX
boston127 boston127 il y a 12 minutes
Who do you think dumped?

Wondering if I was led down the wrong path here so that others could benefit.
GNIS
DrivenByPain DrivenByPain il y a 14 minutes
A Trillionaire & Friends $SNTX🤑
SNTX
spdpro spdpro il y a 15 minutes
yep , appears the 3x's are UK >
Trading places Great Movie
Amill1796 Amill1796 il y a 16 minutes
Thanks for taking the time to check it out 🤙. That's huge their PR's are legit.
VMHG
tzan24 tzan24 il y a 16 minutes
The CEO wants to get this wrapped up by August 1st, just about one month away 
CVAT
DrivenByPain DrivenByPain il y a 16 minutes
Elon Knows $SNTX! Believe That Mothers !$!$!$!$!$!$!$
SNTX
joe botts joe botts il y a 18 minutes
Hysterical
GTCH
bigstocksnbonds bigstocksnbonds il y a 19 minutes
Yeah that’s a BIG WIN CONGRATS!!!!!!!!!!!!!!!!
quester614 quester614 il y a 21 minutes
You think XERI has been paying their debts. They are already in default on the Auctus settlement agreement AGAIN. Which means Auctus can request full payment from the original agreement.
NOTHING BUT A SHARE SELLING POS SCAM
Do you know about the anti dilution conversion formula that w
XERI
joe botts joe botts il y a 21 minutes
Bullish ,...its zero bid. New to no bids?
PSRU
cottonisking cottonisking il y a 21 minutes
Lehman Brothers Holdings Inc. (LBHI) capped the overall allowed amount of its third-party guarantee claim classes at approximately $94.1 billion under its reorganization plan.

Katten Muchin Rosenman LLP
+1
Key Breakdown of the Guarantee Caps
The Overall Cap: The
LEHNQ
DrivenByPain DrivenByPain il y a 22 minutes
Over the past several months, Suntex has continued strengthening its corporate foundation through strategic acquisitions, expansion of its operating subsidiaries, enhancement of corporate governance, advancement toward OTCQB eligibility, and the continued development of its flagship 100-acre mixed-u
SNTX
zerosnoop zerosnoop il y a 22 minutes
We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat
QSEP
konshe konshe il y a 23 minutes
This company will be succesful , just need time. hold on your shares to make good money some day soon.
CBDL
nowwhat2 nowwhat2 il y a 23 minutes
Oh look at that.....Why, Ethereum's getting crushed.....
Isn't that a shame.
Well ?
It's the politicians man.....
It's the politicians.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731199
World Coins !....Alt Coins !.....Go man Go !
BTCUSD
Real McCoy Real McCoy il y a 23 minutes
The “it’s the law” “arguments” won out as your commentary faded and time went on post obvious liquidation.

Whatever you do - don’t take a tax loss on this.
jjjjjjjj jjjjjjjj il y a 24 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN! Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Let it flow f
MJNA