Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.03448275862 | 1.16 | 1.25 | 1.06 | 18111 | 1.16030291 | CS |
| 4 | -0.16 | -12.8 | 1.25 | 1.4 | 1.06 | 16518 | 1.18656962 | CS |
| 12 | -0.58 | -34.7305389222 | 1.67 | 2.51 | 1.06 | 55352 | 1.74373494 | CS |
| 26 | -1.1 | -50.2283105023 | 2.19 | 2.9799 | 1.06 | 1455781 | 2.63932782 | CS |
| 52 | -1.39 | -56.0483870968 | 2.48 | 7 | 1.06 | 758788 | 2.66634131 | CS |
| 156 | -16.46 | -93.7891737892 | 17.55 | 22.32 | 1.06 | 549086 | 5.56107562 | CS |
| 260 | -118.07 | -99.0852635112 | 119.16 | 119.16 | 1.06 | 452625 | 9.47540912 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.09 | -0.03 | -2.68 | 1.18 | 1.2002 | 1.09 | 12598 |
| 1734651300 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1616 | 1.1 | 25266 |
| 1734564900 | 1.12 | -0.03 | -2.61 | 1.15 | 1.21 | 1.12 | 9453 |
| 1734478500 | 1.15 | -0.06 | -4.96 | 1.15 | 1.24 | 1.1419 | 14072 |
| 1734392100 | 1.21 | 0.02 | 1.68 | 1.24 | 1.24 | 1.15 | 15201 |
| 1734132900 | 1.19 | 0.03 | 2.59 | 1.16 | 1.25 | 1.1399999 | 26562 |
| 1734046500 | 1.16 | -0.05 | -4.13 | 1.2198 | 1.25 | 1.15 | 28245 |
| 1733960100 | 1.21 | 0.02 | 2.11 | 1.16 | 1.2113 | 1.16 | 12815 |
| 1733873700 | 1.185 | 0 | 0.25 | 1.19 | 1.25 | 1.155 | 31024 |
| 1733787300 | 1.1821 | 0.03 | 2.79 | 1.18 | 1.2 | 1.18 | 5509 |
| 1733528100 | 1.15 | -0.02 | -2.02 | 1.2165999 | 1.23 | 1.1299999 | 12492 |
| 1733441700 | 1.1737 | 0 | 0.32 | 1.18 | 1.25 | 1.12 | 15922 |
| 1733355300 | 1.17 | -0.03 | -2.50 | 1.2503 | 1.2999 | 1.1399999 | 30670 |
| 1733268900 | 1.2 | -0.13 | -9.77 | 1.2311 | 1.3172 | 1.2 | 11930 |
| 1733182500 | 1.33 | 0.06 | 4.72 | 1.4 | 1.4 | 1.24 | 17108 |
| 1732917840 | 1.27 | 0.06 | 4.96 | 1.21 | 1.32 | 1.21 | 7886 |
| 1732750500 | 1.21 | 0.03 | 2.54 | 1.17 | 1.27 | 1.15 | 11930 |
| 1732664100 | 1.18 | -0.02 | -1.67 | 1.21 | 1.28 | 1.15 | 12012 |
| 1732577700 | 1.2 | -0.02 | -1.64 | 1.23 | 1.2834 | 1.2 | 13077 |
| 1732318500 | 1.22 | -0.05 | -3.56 | 1.25 | 1.289379 | 1.2 | 12677 |
| 1732232100 | 1.2649999 | 0 | 0.40 | 1.26 | 1.2814 | 1.23 | 7124 |
| 1732145700 | 1.26 | -0.04 | -3.17 | 1.31 | 1.32 | 1.24 | 13146 |
| 1732059300 | 1.3012999 | 0.07 | 5.44 | 1.2321 | 1.3546 | 1.2321 | 24085 |
| 1731972900 | 1.2342 | -0.05 | -4.15 | 1.31 | 1.31 | 1.19 | 11068 |
| 1731713700 | 1.2877 | -0.11 | -8.02 | 1.35 | 1.3899999 | 1.25 | 7451 |
| 1731627300 | 1.4 | 0.1 | 7.69 | 1.3 | 1.42 | 1.27 | 7250 |
| 1731540900 | 1.3 | 0 | 0.00 | 1.3 | 1.4 | 1.28 | 12564 |
| 1731454500 | 1.3 | -0.1 | -7.14 | 1.3799999 | 1.4113 | 1.3 | 32121 |
| 1731368100 | 1.4 | -0.14 | -9.09 | 1.54 | 1.57 | 1.3799999 | 55371 |
| 1731108900 | 1.54 | 0.09 | 6.56 | 1.43 | 1.6318 | 1.4 | 13922 |
| 1731022500 | 1.4452 | -0 | -0.33 | 1.4601 | 1.55 | 1.4452 | 16038 |
| 1730936100 | 1.45 | 0.05 | 3.57 | 1.5 | 1.55 | 1.4 | 12863 |
| 1730849700 | 1.4 | 0.05 | 3.70 | 1.43 | 1.65 | 1.3799999 | 23614 |
| 1730763300 | 1.35 | -0.08 | -5.59 | 1.4 | 1.4 | 1.32 | 6414 |
| 1730500500 | 1.43 | 0 | 0.01 | 1.42 | 1.4935 | 1.29 | 11016 |
| 1730414100 | 1.4299 | -0.05 | -3.39 | 1.46 | 1.47 | 1.37 | 31060 |
| 1730327700 | 1.48 | -0.04 | -2.63 | 1.54 | 1.54 | 1.44 | 10212 |
| 1730241300 | 1.52 | -0.04 | -2.26 | 1.52 | 1.605 | 1.4388 | 16971 |
| 1730154900 | 1.5552 | 0.01 | 0.34 | 1.58 | 1.6195 | 1.54 | 8882 |
| 1729895700 | 1.55 | 0.05 | 3.33 | 1.6 | 1.6419999 | 1.54 | 10930 |
| 1729809300 | 1.5 | -0.08 | -5.06 | 1.54 | 1.6399999 | 1.5 | 42328 |
| 1729722900 | 1.58 | 0.03 | 1.94 | 1.6 | 1.7182 | 1.5401 | 31973 |
| 1729636500 | 1.55 | -0.16 | -9.36 | 1.76 | 1.77 | 1.52 | 42913 |
| 1729550100 | 1.71 | -0.17 | -9.04 | 1.88 | 1.9899 | 1.65 | 53214 |
| 1729290900 | 1.88 | 0.06 | 3.30 | 1.87 | 2.0269 | 1.84 | 51945 |
| 1729204500 | 1.82 | -0.35 | -16.13 | 2.0299999 | 2.085 | 1.81 | 73714 |
| 1729118100 | 2.17 | 0.3 | 16.04 | 1.84 | 2.35 | 1.6206 | 313380 |
| 1729031700 | 1.87 | 0.35 | 23.03 | 1.52 | 2.5099999 | 1.51 | 1607811 |
| 1728945300 | 1.52 | -0.01 | -0.65 | 1.56 | 1.59 | 1.51 | 11723 |
| 1728686100 | 1.53 | -0.03 | -1.92 | 1.56 | 1.68 | 1.53 | 26989 |
| 1728599700 | 1.56 | -0.14 | -8.24 | 1.665 | 1.73 | 1.53 | 34875 |
| 1728513300 | 1.7 | -0.1 | -5.56 | 1.81 | 1.84 | 1.6399999 | 44948 |
| 1728426900 | 1.8 | 0.27 | 17.65 | 1.55 | 1.94 | 1.52 | 159115 |
| 1728340500 | 1.53 | -0.01 | -0.65 | 1.56 | 1.5859 | 1.53 | 5800 |
| 1728081300 | 1.54 | 0.01 | 0.65 | 1.6 | 1.7 | 1.51 | 53816 |
| 1727994900 | 1.5301 | -0.01 | -0.77 | 1.55 | 1.6799 | 1.52 | 19512 |
| 1727908500 | 1.542 | -0.01 | -0.52 | 1.5802 | 1.6 | 1.51 | 12072 |
| 1727822100 | 1.55 | -0.09 | -5.49 | 1.71 | 1.71 | 1.52 | 18303 |
| 1727735520 | 1.6399999 | 0.09 | 5.80 | 1.58 | 1.67 | 1.5588 | 8127 |
| 1727476500 | 1.5501 | 0.03 | 1.98 | 1.67 | 1.67 | 1.546 | 7277 |
| 1727390100 | 1.52 | -0.19 | -11.11 | 1.72 | 1.72 | 1.49 | 45770 |
| 1727303700 | 1.71 | 0.07 | 4.27 | 1.67 | 1.73 | 1.55 | 7641 |
| 1727217300 | 1.6399999 | 0 | 0.00 | 1.65 | 1.73 | 1.57 | 31745 |
| 1727130900 | 1.6399999 | -0.11 | -6.29 | 1.68 | 1.7288 | 1.62 | 21503 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
