Premium
Planet Image International Ltd (YIBO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 5.44554455446 | 1.01 | 1.0959 | 0.9801 | 6500 | 1.02850904 | CS |
| 4 | 0.1348 | 14.4915072028 | 0.9302 | 1.0959 | 0.7701 | 17551 | 0.94305233 | CS |
| 12 | 0.195 | 22.4137931034 | 0.87 | 1.4 | 0.6323 | 20530 | 0.96544976 | CS |
| 26 | 0.145 | 15.7608695652 | 0.92 | 1.82 | 0.6323 | 275933 | 0.98544931 | CS |
| 52 | -0.325 | -23.381294964 | 1.39 | 1.82 | 0.6323 | 148053 | 1.01954776 | CS |
| 156 | -2.935 | -73.375 | 4 | 17.47 | 0.6323 | 293222 | 3.3754064 | CS |
| 260 | -2.935 | -73.375 | 4 | 17.47 | 0.6323 | 293222 | 3.3754064 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 1.065 | 0.07 | 6.50 | 1.03 | 1.0959 | 1.03 | 2979 |
| 1783031700 | 1 | -0.04 | -3.85 | 1.03 | 1.07 | 0.9801 | 12057 |
| 1782945300 | 1.04 | -0.02 | -1.89 | 1.08 | 1.08 | 1.0149999 | 5512 |
| 1782858900 | 1.06 | 0.06 | 6.00 | 1.01 | 1.0888 | 1.01 | 5452 |
| 1782772500 | 1 | -0.0499 | -4.75 | 1.03 | 1.08 | 1 | 6232 |
| 1782513300 | 1.0499 | -0.03 | -2.79 | 1.06 | 1.09 | 1.03 | 10790 |
| 1782426900 | 1.08 | 0.16 | 17.38 | 0.93 | 1.08 | 0.8701 | 23402 |
| 1782340500 | 0.9201 | 0.0326 | 3.67 | 0.8335 | 1.02 | 0.8335 | 20918 |
| 1782254100 | 0.8875 | 0.0381 | 4.49 | 0.8526 | 0.966 | 0.784 | 23048 |
| 1782167700 | 0.8494 | -0.0306 | -3.48 | 0.89 | 0.9198 | 0.7701 | 6466 |
| 1781822100 | 0.88 | -0.101 | -10.30 | 0.943 | 0.97 | 0.88 | 122973 |
| 1781735700 | 0.981 | 0.001 | 0.10 | 0.935 | 1.032 | 0.935 | 3764 |
| 1781649300 | 0.98 | -0.0011 | -0.11 | 1.03 | 1.03 | 0.98 | 2207 |
| 1781562900 | 0.9811 | 0.0461 | 4.93 | 1.01 | 1.05 | 0.98 | 28168 |
| 1781303700 | 0.935 | -0.0503 | -5.11 | 1 | 1 | 0.9302 | 6040 |
| 1781217300 | 0.9853 | -0.0147 | -1.47 | 1.0149999 | 1.03 | 0.9853 | 7001 |
| 1781130900 | 1 | 0.0004 | 0.04 | 0.9901 | 1.08 | 0.99 | 19208 |
| 1781044500 | 0.9996 | 0.103 | 11.49 | 0.9302 | 1.06 | 0.892 | 9694 |
| 1780958100 | 0.8966 | -0.0636 | -6.62 | 0.9302 | 1.1 | 0.8966 | 63480 |
| 1780698900 | 0.9602 | -0.0098 | -1.01 | 0.9501 | 0.9602 | 0.8 | 28886 |
| 1780612500 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.9602 | 2164 |
| 1780526100 | 0.98 | -0.03 | -2.97 | 1.01 | 1.0189 | 0.98 | 6919 |
| 1780439700 | 1.01 | 0.04 | 4.12 | 1.02 | 1.02 | 0.9602 | 7434 |
| 1780353300 | 0.97 | -0.05 | -4.90 | 0.9816 | 1.01 | 0.9602 | 8306 |
| 1780094100 | 1.02 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 4203 |
| 1780007700 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 0.9602 | 3032 |
| 1779921300 | 1.02 | 0.03 | 3.32 | 0.988 | 1.02 | 0.967 | 1534 |
| 1779834900 | 0.9872 | 0.0172 | 1.77 | 0.97 | 1 | 0.9602 | 7997 |
| 1779489300 | 0.97 | -0.0201 | -2.03 | 0.98 | 1.0391 | 0.9604 | 8429 |
| 1779402900 | 0.9901 | 0.0701 | 7.62 | 0.9158 | 0.9902 | 0.9158 | 14848 |
| 1779316500 | 0.92 | 0.0049 | 0.54 | 0.8499 | 0.92 | 0.8499 | 18800 |
| 1779230100 | 0.9151 | 0.0256 | 2.88 | 0.9099 | 0.9151 | 0.890001 | 10447 |
| 1779143700 | 0.8895 | 0.1196 | 15.53 | 0.8 | 0.9 | 0.8 | 28068 |
| 1778884500 | 0.7699 | 0.0299 | 4.04 | 0.75 | 0.7927 | 0.7301 | 29339 |
| 1778798100 | 0.74 | -0.14 | -15.91 | 0.8536 | 0.8536 | 0.6323 | 143357 |
| 1778711700 | 0.88 | -0.1707 | -16.25 | 1.05 | 1.07 | 0.6931 | 126405 |
| 1778625300 | 1.0507 | -0.09 | -7.83 | 1.1399999 | 1.1399999 | 1.0401 | 5333 |
| 1778538900 | 1.1399999 | 0.08 | 7.53 | 1.07 | 1.15 | 1 | 37275 |
| 1778279700 | 1.0602 | -0.08 | -7.00 | 1.1399999 | 1.1399999 | 1.04 | 12415 |
| 1778193300 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.09 | 6546 |
| 1778106900 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.15 | 3998 |
| 1778020500 | 1.15 | -0.01 | -0.84 | 1.15 | 1.15 | 1.12 | 9658 |
| 1777934100 | 1.1598 | 0.04 | 3.55 | 1.12 | 1.1598 | 1.07 | 9944 |
| 1777674900 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1299999 | 1.1 | 4644 |
| 1777588500 | 1.1 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 11353 |
| 1777502100 | 1.1 | -0.07 | -5.98 | 1.33 | 1.33 | 1 | 27665 |
| 1777415700 | 1.17 | -0.07 | -5.65 | 1.23 | 1.26 | 1.1004 | 37714 |
| 1777329300 | 1.24 | 0.23 | 23.02 | 1 | 1.4 | 0.9642 | 126222 |
| 1777070100 | 1.008 | -0.01 | -1.18 | 1.02 | 1.05 | 1.008 | 3324 |
| 1776983700 | 1.02 | 0.02 | 2.50 | 0.99 | 1.03 | 0.9602 | 6140 |
| 1776897300 | 0.9951 | 0.0349 | 3.63 | 0.94 | 1 | 0.9302 | 3898 |
| 1776810900 | 0.9602 | 0.0101 | 1.06 | 0.98 | 0.98 | 0.9597 | 1707 |
| 1776724500 | 0.9501 | -0.0102 | -1.06 | 0.93 | 0.99 | 0.93 | 1751 |
| 1776465300 | 0.9603 | -0.0397 | -3.97 | 0.96 | 1 | 0.96 | 2885 |
| 1776378900 | 1 | 0.0749 | 8.10 | 0.931 | 1.0149999 | 0.926 | 5156 |
| 1776292500 | 0.9251 | -0.0249 | -2.62 | 0.93 | 0.9602 | 0.89 | 4857 |
| 1776206100 | 0.95 | -0.05 | -5.00 | 0.87 | 0.9602 | 0.87 | 18138 |
| 1776119700 | 1 | 0.051 | 5.37 | 0.9665 | 1 | 0.9416 | 19481 |
| 1775860500 | 0.949 | 0.089 | 10.35 | 0.9205 | 0.949 | 0.8541 | 3095 |
| 1775774100 | 0.86 | -0.0367 | -4.09 | 0.92 | 0.92 | 0.852 | 19350 |
| 1775687700 | 0.8967 | 0 | 0.00 | 0.95 | 0.95 | 0.8967 | 1852 |
| 1775601300 | 0.8967 | -0.0633 | -6.59 | 0.95 | 0.96 | 0.8904 | 3084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
