Premium
Dawson Geophysical Company (DWSN)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dawson Geophysical Company engages in providing onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operat... Dawson Geophysical Company engages in providing onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries and carbon capture sequestration projects. Its seismic data acquisition crews supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas, as well as potash mining industry. The company was founded in 1952 and is based in Midland, Texas. Dawson Geophysical Company operates as a subsidiary of Wilks Brothers, LLC. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 5.55555555556 | 3.96 | 4.5899 | 3.8101 | 84828 | 4.18432465 | CS |
| 4 | 0.95 | 29.4117647059 | 3.23 | 4.9 | 3.185 | 116819 | 4.06917814 | CS |
| 12 | -0.25 | -5.64334085779 | 4.43 | 4.95 | 2.055 | 160280 | 3.36855875 | CS |
| 26 | 2.25 | 116.580310881 | 1.93 | 4.95 | 1.5 | 119630 | 3.16189864 | CS |
| 52 | 2.93 | 234.4 | 1.25 | 5.56 | 1.25 | 352271 | 2.6887891 | CS |
| 156 | 2.33 | 125.945945946 | 1.85 | 5.56 | 1.08 | 127505 | 2.60020208 | CS |
| 260 | 1.69 | 67.8714859438 | 2.49 | 5.56 | 1.08 | 91013 | 2.54856948 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
