ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dawson Geophysical Company

Dawson Geophysical Company (DWSN)

1,45
0,06
(4,32%)
Fermé 23 Novembre 10:00PM
1,51
0,06
(4,14%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
1,45
Prix Achat
1,36
Prix Vente
1,61
Volume échangé
19 749
1,37 Fourchette du Jour 1,60
1,27 Plage de 52 semaines 2,22
Cap du marché
Clôture Veille
1,39
Ouverture
1,37
Dernière Transaction
123
@
1.45
Dernière heure de transaction
Volume financier
US$ 30 064
VWAP
1,5223
Volume moyen (3 m)
11 016
Actions en circulation
30 983 437
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-3,85
Bénéfice par action (BPA)
-0,39
Chiffre d'affairess
96,85M
Bénéfice net
-12,15M

À propos de Dawson Geophysical Company

Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and g... Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Contract seismic data acquisition and processing services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States. Show more

Secteur
Oil And Gas Field Expl Svcs
Industrie
Oil And Gas Field Expl Svcs
Site Web
Siège social
Dallas, Texas, USA
Fondé
-
Dawson Geophysical Company est coté dans le secteur Oil And Gas Field Expl Svcs de la NASDAQ avec le ticker DWSN. Le dernier cours de clôture d'Dawson Geophysical était de US$1,39. Au cours de la dernière année, les actions de Dawson Geophysical ont été négociées dans une fourchette de prix de US$ 1,27 à US$ 2,22.

Dawson Geophysical compte actuellement 30 983 437 actions en circulation. La capitalisation boursière d'Dawson Geophysical est de US$43,07 million. Dawson Geophysical a un ratio cours/bénéfice (ratio PE) de -3.85.

DWSN Dernières nouvelles

DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2024 RESULTS

DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2024 RESULTS PR Newswire MIDLAND, Texas, Nov. 12, 2024 MIDLAND, Texas, Nov. 12, 2024 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-7.051282051281.561.60851.3799411.43756165CS
4-0.17-10.49382716051.621.81.35106981.53183491CS
12-0.02-1.360544217691.471.821.35110161.55716788CS
26-0.55-27.522.11.35116131.74341714CS
52-0.1-6.451612903231.552.221.27138381.70408865CS
156-0.87-37.52.322.741.08173112.04414292CS
260-1.21-45.48872180452.664.470.8403410982.26456051CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock