Premium
OMX Baltic Utilities PI (B65PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1156.1956 | -3.82 | -0.33 | 1158.244 | 1158.9885 | 1155.4511 | 0 |
| 1741298400 | 1160.0183 | -4.12 | -0.35 | 1164.6134 | 1166.6339 | 1157.7404 | 0 |
| 1741212000 | 1164.1377 | 9.54 | 0.83 | 1165.1788 | 1169.1528 | 1162.8617 | 0 |
| 1741125600 | 1154.6007 | -18.16 | -1.55 | 1162.9123 | 1168.7163 | 1150.8058 | 0 |
| 1741039200 | 1172.7572 | -19.01 | -1.59 | 1192.5369 | 1192.5369 | 1171.2352 | 0 |
| 1740780000 | 1191.7645 | 2.65 | 0.22 | 1193.9755 | 1201.1842 | 1187.4661 | 0 |
| 1740693600 | 1189.1116 | -19.9 | -1.65 | 1195.1617 | 1196.9248 | 1186.3188 | 0 |
| 1740607200 | 1209.0085 | -11.07 | -0.91 | 1215.8309 | 1216.5755 | 1207.2455 | 0 |
| 1740520800 | 1220.0737 | 9.06 | 0.75 | 1211.5275 | 1220.5887 | 1209.7644 | 0 |
| 1740434400 | 1211.0126 | 1.76 | 0.15 | 1214.5386 | 1218.0646 | 1211.0126 | 0 |
| 1740175200 | 1209.2494 | -11.38 | -0.93 | 1217.074 | 1217.3315 | 1205.7235 | 0 |
| 1740088800 | 1220.6279 | -10.55 | -0.86 | 1226.4041 | 1228.167 | 1218.6074 | 0 |
| 1740002400 | 1231.1783 | 2.99 | 0.24 | 1230.9208 | 1232.9413 | 1224.6575 | 0 |
| 1739916000 | 1228.1836 | -11.05 | -0.89 | 1236.6969 | 1236.6969 | 1226.1466 | 0 |
| 1739570400 | 1239.2324 | 5.79 | 0.47 | 1234.9175 | 1241.4661 | 1234.4304 | 0 |
| 1739484000 | 1233.4398 | 8.04 | 0.66 | 1235.2141 | 1235.9474 | 1227.1487 | 0 |
| 1739397600 | 1225.397 | 18.68 | 1.55 | 1208.0241 | 1226.3712 | 1206.7204 | 0 |
| 1739311200 | 1206.7204 | 3.53 | 0.29 | 1204.4816 | 1207.2353 | 1202.7072 | 0 |
| 1739224800 | 1203.1943 | 2.42 | 0.20 | 1207.1396 | 1207.1396 | 1198.6941 | 0 |
| 1738965600 | 1200.7702 | 3.82 | 0.32 | 1197.4396 | 1205.8802 | 1194.9321 | 0 |
| 1738879200 | 1196.9526 | 2.28 | 0.19 | 1195.1896 | 1196.9526 | 1192.4245 | 0 |
| 1738792800 | 1194.6746 | 3.5 | 0.29 | 1190.6893 | 1194.9599 | 1188.6688 | 0 |
| 1738706400 | 1191.1764 | 2.77 | 0.23 | 1189.1837 | 1191.4339 | 1189.1559 | 0 |
| 1738620000 | 1188.4113 | -2.56 | -0.22 | 1188.9541 | 1190.4318 | 1187.6668 | 0 |
| 1738360800 | 1190.9746 | -0.77 | -0.06 | 1193.51 | 1195.0155 | 1188.6966 | 0 |
| 1738274400 | 1191.7469 | 7.82 | 0.66 | 1187.9634 | 1192.0044 | 1185.9429 | 0 |
| 1738188000 | 1183.9224 | 3.53 | 0.30 | 1193.7674 | 1193.7674 | 1182.1872 | 0 |
| 1738101600 | 1180.3964 | -7.08 | -0.60 | 1188.5062 | 1188.5062 | 1173.1146 | 0 |
| 1738015200 | 1187.4763 | -10.33 | -0.86 | 1190.7449 | 1193.51 | 1185.4558 | 0 |
| 1737756000 | 1197.8083 | 10.33 | 0.87 | 1196.7786 | 1203.3271 | 1193.2802 | 0 |
| 1737669600 | 1187.4763 | 0.02 | 0.00 | 1182.6742 | 1188.708 | 1182.6742 | 0 |
| 1737583200 | 1187.4599 | 3.02 | 0.26 | 1185.4394 | 1187.7451 | 1183.6763 | 0 |
| 1737496800 | 1184.4374 | -0.77 | -0.07 | 1185.9821 | 1189.8047 | 1181.3984 | 0 |
| 1737151200 | 1185.2097 | 1.74 | 0.15 | 1184.2077 | 1186.2396 | 1179.8928 | 0 |
| 1737064800 | 1183.4745 | 3.5 | 0.30 | 1186.2901 | 1186.2901 | 1181.1688 | 0 |
| 1736978400 | 1179.9712 | 14.71 | 1.26 | 1172.6894 | 1179.9712 | 1169.6391 | 0 |
| 1736892000 | 1165.2623 | -2.54 | -0.22 | 1166.0347 | 1167.2828 | 1160.4768 | 0 |
| 1736805600 | 1167.7977 | 2.23 | 0.19 | 1168.3518 | 1170.1148 | 1162.5364 | 0 |
| 1736546400 | 1165.5703 | 6.47 | 0.56 | 1163.074 | 1167.3333 | 1160.2811 | 0 |
| 1736373600 | 1159.1001 | -12.02 | -1.03 | 1160.6726 | 1163.9134 | 1158.8704 | 0 |
| 1736287200 | 1171.1222 | -9.92 | -0.84 | 1180.0549 | 1180.3124 | 1168.3685 | 0 |
| 1736200800 | 1181.0456 | 15.51 | 1.33 | 1174.609 | 1183.1052 | 1169.8349 | 0 |
| 1735941600 | 1165.5365 | 9.4 | 0.81 | 1157.9695 | 1166.0514 | 1157.9695 | 0 |
| 1735855200 | 1156.1391 | 11.08 | 0.97 | 1146.2716 | 1156.654 | 1146.2716 | 0 |
| 1735682400 | 1145.063 | 0 | 0.00 | 1145.063 | 1145.063 | 1145.063 | 0 |
| 1735596000 | 1145.063 | 0.07 | 0.01 | 1143.2886 | 1146.5406 | 1143.2886 | 0 |
| 1735336800 | 1144.9958 | 2.65 | 0.23 | 1148.2251 | 1150.475 | 1142.964 | 0 |
| 1735250400 | 1142.3425 | 0 | 0.00 | 1142.3425 | 1142.3425 | 1142.3425 | 0 |
| 1735077600 | 1142.3425 | 0 | 0.00 | 1142.3425 | 1142.3425 | 1142.3425 | 0 |
| 1734991200 | 1142.3425 | -7.9 | -0.69 | 1149.2831 | 1149.2831 | 1142.1638 | 0 |
| 1734732000 | 1150.2457 | -6.22 | -0.54 | 1152.7138 | 1153.9339 | 1149.0534 | 0 |
| 1734645600 | 1156.4695 | -5.15 | -0.44 | 1156.0384 | 1160.712 | 1154.2474 | 0 |
| 1734559200 | 1161.6241 | 5.33 | 0.46 | 1155.4509 | 1166.1522 | 1155.4509 | 0 |
| 1734472800 | 1156.2904 | 0.6 | 0.05 | 1159.3799 | 1159.7327 | 1154.8522 | 0 |
| 1734386400 | 1155.6913 | 4.45 | 0.39 | 1154.0462 | 1159.6991 | 1152.5292 | 0 |
| 1734127200 | 1151.242 | 11.03 | 0.97 | 1142.2306 | 1152.7195 | 1140.8202 | 0 |
| 1734040800 | 1140.2103 | 5.92 | 0.52 | 1137.5014 | 1144.1 | 1136.3762 | 0 |
| 1733954400 | 1134.2887 | -1.22 | -0.11 | 1136.2141 | 1137.4342 | 1132.4306 | 0 |
| 1733868000 | 1135.5089 | -0.8 | -0.07 | 1134.3166 | 1137.6917 | 1133.5719 | 0 |
| 1733781600 | 1136.3091 | 4.2 | 0.37 | 1139.1693 | 1139.9416 | 1133.8688 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
