Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 24.462756 | 0 | 0.01 | 24.462228 | 24.463697 | 24.459523 | 0 |
| 1735077600 | 24.460193 | 0 | 0.02 | 24.460207 | 24.460328 | 24.460026 | 0 |
| 1734991200 | 24.45597 | -0.04 | -0.18 | 24.453424 | 24.457277 | 24.452767 | 0 |
| 1734732000 | 24.500577 | 0.02 | 0.06 | 24.489821 | 24.500819 | 24.489577 | 0 |
| 1734645600 | 24.485342 | -0.03 | -0.14 | 24.520132 | 24.520132 | 24.484746 | 0 |
| 1734559200 | 24.519418 | -0.01 | -0.03 | 24.527182 | 24.527182 | 24.519418 | 0 |
| 1734472800 | 24.52589 | -0 | -0.02 | 24.530089 | 24.530606 | 24.525646 | 0 |
| 1734386400 | 24.529643 | 0.04 | 0.15 | 24.531048 | 24.531377 | 24.529309 | 0 |
| 1734127200 | 24.492466 | -0.04 | -0.16 | 24.498898 | 24.498898 | 24.492066 | 0 |
| 1734040800 | 24.531421 | -0.01 | -0.03 | 24.539568 | 24.539568 | 24.531237 | 0 |
| 1733954400 | 24.53838 | 0 | 0.01 | 24.539915 | 24.540114 | 24.537853 | 0 |
| 1733868000 | 24.536729 | -0 | -0.00 | 24.539234 | 24.539234 | 24.536682 | 0 |
| 1733781600 | 24.537163 | 0 | 0.00 | 24.538709 | 24.538721 | 24.536761 | 0 |
| 1733522400 | 24.537092 | 0.01 | 0.02 | 24.537904 | 24.53859 | 24.53597 | 0 |
| 1733436000 | 24.531181 | 0.01 | 0.03 | 24.525637 | 24.531219 | 24.525348 | 0 |
| 1733349600 | 24.523099 | 0 | 0.02 | 24.52175 | 24.523099 | 24.520743 | 0 |
| 1733263200 | 24.519228 | 0.01 | 0.02 | 24.515285 | 24.519255 | 24.515282 | 0 |
| 1733176800 | 24.513803 | 0.08 | 0.32 | 24.507524 | 24.513803 | 24.507524 | 0 |
| 1732917600 | 24.434749 | -0.06 | -0.24 | 24.428789 | 24.435441 | 24.428789 | 0 |
| 1732744800 | 24.492994 | 0.01 | 0.03 | 24.49142 | 24.493611 | 24.49142 | 0 |
| 1732658400 | 24.485909 | 0 | 0.02 | 24.483355 | 24.485992 | 24.483213 | 0 |
| 1732572000 | 24.481353 | 0.01 | 0.03 | 24.477093 | 24.48217 | 24.477073 | 0 |
| 1732312800 | 24.473374 | 0.01 | 0.03 | 24.472072 | 24.473725 | 24.472053 | 0 |
| 1732226400 | 24.466503 | 0 | 0.02 | 24.463017 | 24.466503 | 24.461887 | 0 |
| 1732140000 | 24.461756 | 0 | 0.02 | 24.459918 | 24.461767 | 24.459229 | 0 |
| 1732053600 | 24.457793 | 0.01 | 0.05 | 24.448874 | 24.457934 | 24.448874 | 0 |
| 1731967200 | 24.444725 | -0.05 | -0.21 | 24.444431 | 24.445328 | 24.444106 | 0 |
| 1731708000 | 24.495382 | 0.01 | 0.03 | 24.493819 | 24.495925 | 24.493764 | 0 |
| 1731621600 | 24.487394 | 0.01 | 0.02 | 24.484891 | 24.487655 | 24.484408 | 0 |
| 1731535200 | 24.481784 | 0 | 0.01 | 24.481263 | 24.484256 | 24.479836 | 0 |
| 1731448800 | 24.47892 | -0 | -0.01 | 24.482418 | 24.484255 | 24.478797 | 0 |
| 1731362400 | 24.480558 | 0 | 0.02 | 24.480381 | 24.480558 | 24.480381 | 0 |
| 1731103200 | 24.475693 | 0.03 | 0.12 | 24.456379 | 24.475709 | 24.456379 | 0 |
| 1731016800 | 24.447013 | 0.01 | 0.06 | 24.437555 | 24.447013 | 24.437555 | 0 |
| 1730930400 | 24.432559 | -0.03 | -0.13 | 24.440591 | 24.440591 | 24.432194 | 0 |
| 1730844000 | 24.46443 | 0 | 0.01 | 24.464027 | 24.465986 | 24.464027 | 0 |
| 1730757600 | 24.461584 | 0.01 | 0.05 | 24.454142 | 24.462148 | 24.454096 | 0 |
| 1730494800 | 24.450491 | 0 | 0.02 | 24.452342 | 24.454941 | 24.450175 | 0 |
| 1730408400 | 24.445677 | -0 | -0.00 | 24.448277 | 24.448277 | 24.444523 | 0 |
| 1730322000 | 24.445865 | 0.01 | 0.02 | 24.442866 | 24.446107 | 24.442866 | 0 |
| 1730235600 | 24.440154 | -0.01 | -0.02 | 24.446509 | 24.446509 | 24.440125 | 0 |
| 1730149200 | 24.445596 | 0 | 0.01 | 24.445921 | 24.447201 | 24.445497 | 0 |
| 1729890000 | 24.44287 | 0.01 | 0.06 | 24.435425 | 24.44287 | 24.435425 | 0 |
| 1729803600 | 24.428213 | 0 | 0.01 | 24.424838 | 24.42918 | 24.42371 | 0 |
| 1729717200 | 24.425543 | -0.02 | -0.09 | 24.44635 | 24.446371 | 24.425538 | 0 |
| 1729630800 | 24.447238 | -0.01 | -0.05 | 24.46 | 24.46 | 24.447091 | 0 |
| 1729544400 | 24.45868 | -0.06 | -0.24 | 24.465543 | 24.465543 | 24.45868 | 0 |
| 1729285200 | 24.51721 | 0.01 | 0.03 | 24.517379 | 24.519084 | 24.516771 | 0 |
| 1729198800 | 24.509996 | -0 | -0.00 | 24.514684 | 24.514684 | 24.509996 | 0 |
| 1729112400 | 24.511056 | 0.01 | 0.02 | 24.508797 | 24.511467 | 24.508303 | 0 |
| 1729026000 | 24.505572 | 0 | 0.02 | 24.503642 | 24.506883 | 24.503504 | 0 |
| 1728939600 | 24.501847 | 0 | 0.00 | 24.504122 | 24.504122 | 24.501847 | 0 |
| 1728680400 | 24.501626 | 0 | 0.02 | 24.502771 | 24.503035 | 24.501038 | 0 |
| 1728594000 | 24.496902 | -0 | -0.00 | 24.498291 | 24.498667 | 24.49613 | 0 |
| 1728507600 | 24.496979 | -0 | -0.01 | 24.498899 | 24.499403 | 24.496864 | 0 |
| 1728421200 | 24.499241 | -0 | -0.01 | 24.503129 | 24.503129 | 24.499206 | 0 |
| 1728334800 | 24.502176 | -0.01 | -0.03 | 24.510147 | 24.510147 | 24.501719 | 0 |
| 1728075600 | 24.509012 | -0.01 | -0.03 | 24.521864 | 24.521864 | 24.508769 | 0 |
| 1727989200 | 24.515316 | 0 | 0.00 | 24.515527 | 24.515685 | 24.514433 | 0 |
| 1727902800 | 24.514938 | -0 | -0.01 | 24.518944 | 24.51912 | 24.513066 | 0 |
| 1727816400 | 24.517898 | 0 | 0.02 | 24.514777 | 24.517898 | 24.514777 | 0 |
| 1727730000 | 24.513004 | -0 | -0.01 | 24.515279 | 24.515526 | 24.512691 | 0 |
| 1727470800 | 24.514279 | 0.01 | 0.03 | 24.513058 | 24.515036 | 24.513058 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
